NYSE Avantor Inc AVTR MA indicator, Avantor Inc AVTR indicators MA technical analysis, Avantor Inc AVTR indicators MA free charts, Avantor Inc AVTR indicators MA historical values NYSE

Stock AVTR - Share Avantor Inc trades in NYSE

Daily Support: 8.16
Daily Resistance: 8.41
5 Day DMA Moving Average is 8.04
20 Day DMA Moving Average is 7.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.24%	8.13	8.20	8.37	8.12	1.19 times
Mon 13 Apr 2026	3.54%	7.82	8.18	8.21	7.82	0.98 times
Fri 10 Apr 2026	-0.25%	7.97	7.90	8.03	7.81	0.87 times
Thu 09 Apr 2026	-1%	7.97	7.92	8.04	7.64	1.67 times
Wed 08 Apr 2026	-0.12%	8.38	8.00	8.49	7.99	1.88 times
Tue 07 Apr 2026	0.38%	7.88	8.01	8.10	7.86	1.17 times
Mon 06 Apr 2026	1.01%	7.78	7.98	7.99	7.73	1.12 times
Thu 02 Apr 2026	1.67%	7.73	7.90	8.06	7.59	0.97 times
Wed 01 Apr 2026	-0.89%	7.66	7.77	7.94	7.55	1.5 times
Tue 31 Mar 2026	3.29%	7.75	7.84	7.94	7.61	1.1 times

Volume is calculated using 10 day average volume

NYSE Avantor Inc AVTR MA indicator, Avantor Inc AVTR indicators MA technical analysis, Avantor Inc AVTR indicators MA free charts, Avantor Inc AVTR indicators MA historical values NYSE

Below are charts of NYSE Avantor Inc AVTR MA indicator, Avantor Inc AVTR indicators MA technical analysis, Avantor Inc AVTR indicators MA free charts, Avantor Inc AVTR indicators MA historical values NYSE

Avantor Inc AVTR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Avantor Inc is 7.8

50 day MA of Avantor Inc is 8.71

100 day MA of Avantor Inc is 10.13

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Avantor Inc AVTR is uptrend

Historical Moving averages values of Avantor Inc AVTR are:

Price	20 day	50 day	100 day
8.20	7.8	8.71	10.13
8.18	7.78	8.77	10.15
7.90	7.77	8.82	10.19
7.92	7.79	8.88	10.22
8.00	7.8	8.96	10.26

Moving averages charts of $comp $sb are below. First chart to the right hand side