Munafa Stock Market Course + Intraday & FNO calls 
AvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantor Inc AVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AVTR
- AVTR Experts view
- Tomorrow's Movement AVTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantorInc
Strong intraday Stock price targets for AvantorInc are 10.36 and 10.89
| Intraday Target 1 | 10.26 |
| Intraday Target 2 | 10.46 |
| Intraday Target 3 | 10.79 |
| Intraday Target 4 | 10.99 |
| Intraday Target 5 | 11.32 |
Daily price and volume Avantor Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10.66 (-3.7%) | 10.98 | 10.59 - 11.12 | 1.072 times | Fri 17 July 2026 | 11.07 (-1.69%) | 11.10 | 10.89 - 11.31 | 1.2398 times | Thu 16 July 2026 | 11.26 (0.54%) | 11.22 | 11.13 - 11.43 | 1.5074 times | Wed 15 July 2026 | 11.20 (-0.8%) | 11.36 | 11.12 - 11.47 | 1.1771 times | Tue 14 July 2026 | 11.29 (6.91%) | 10.56 | 10.42 - 11.32 | 1.5227 times | Mon 13 July 2026 | 10.56 (1.54%) | 10.33 | 10.31 - 10.62 | 0.7456 times | Fri 10 July 2026 | 10.40 (-1.05%) | 10.55 | 10.37 - 10.64 | 0.5234 times | Thu 09 July 2026 | 10.51 (7.79%) | 9.76 | 9.73 - 10.67 | 0.8428 times | Wed 08 July 2026 | 9.75 (-4.41%) | 10.08 | 9.75 - 10.15 | 0.5773 times | Tue 07 July 2026 | 10.20 (-1.64%) | 10.49 | 10.05 - 10.57 | 0.792 times | Mon 06 July 2026 | 10.37 (0.48%) | 10.35 | 10.13 - 10.54 | 0.8582 times |
Weekly price and charts AvantorInc
Strong weekly Stock price targets for AvantorInc AVTR are 10.36 and 10.89
| Weekly Target 1 | 10.26 |
| Weekly Target 2 | 10.46 |
| Weekly Target 3 | 10.79 |
| Weekly Target 4 | 10.99 |
| Weekly Target 5 | 11.32 |
Weekly price and volumes for Avantor Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10.66 (-3.7%) | 10.98 | 10.59 - 11.12 | 0.2331 times | Fri 17 July 2026 | 11.07 (6.44%) | 10.33 | 10.31 - 11.47 | 1.3468 times | Fri 10 July 2026 | 10.40 (0.78%) | 10.35 | 9.73 - 10.67 | 0.7816 times | Thu 02 July 2026 | 10.32 (0.39%) | 10.30 | 9.78 - 10.32 | 0.849 times | Fri 26 June 2026 | 10.28 (7.31%) | 9.53 | 9.15 - 10.40 | 1.115 times | Thu 18 June 2026 | 9.58 (2.02%) | 9.60 | 9.35 - 9.89 | 0.7372 times | Fri 12 June 2026 | 9.39 (2.51%) | 9.25 | 9.20 - 10.06 | 1.2326 times | Fri 05 June 2026 | 9.16 (0.44%) | 8.97 | 8.71 - 9.62 | 1.2553 times | Fri 29 May 2026 | 9.12 (12.32%) | 8.08 | 7.94 - 9.38 | 1.1152 times | Fri 22 May 2026 | 8.12 (6.42%) | 7.66 | 7.42 - 8.13 | 1.3342 times | Fri 15 May 2026 | 7.63 (-8.18%) | 8.30 | 7.61 - 8.30 | 1.0026 times |
Monthly price and charts AvantorInc
Strong monthly Stock price targets for AvantorInc AVTR are 10.2 and 11.94
| Monthly Target 1 | 8.88 |
| Monthly Target 2 | 9.77 |
| Monthly Target 3 | 10.62 |
| Monthly Target 4 | 11.51 |
| Monthly Target 5 | 12.36 |
Monthly price and volumes Avantor Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10.66 (7.68%) | 10.00 | 9.73 - 11.47 | 0.5572 times | Tue 30 June 2026 | 9.90 (8.55%) | 8.97 | 8.71 - 10.40 | 0.927 times | Fri 29 May 2026 | 9.12 (12.59%) | 8.13 | 7.42 - 9.38 | 0.9479 times | Thu 30 April 2026 | 8.10 (3.32%) | 7.66 | 7.46 - 8.85 | 0.9204 times | Tue 31 March 2026 | 7.84 (-13.37%) | 8.80 | 7.26 - 8.90 | 0.9685 times | Fri 27 February 2026 | 9.05 (-17.12%) | 10.79 | 8.78 - 11.35 | 1.2274 times | Fri 30 January 2026 | 10.92 (-4.71%) | 11.52 | 10.67 - 12.90 | 1.1962 times | Wed 31 December 2025 | 11.46 (-2.3%) | 11.67 | 10.62 - 11.87 | 1.0682 times | Fri 28 November 2025 | 11.73 (-0.76%) | 11.39 | 10.85 - 11.89 | 0.717 times | Fri 31 October 2025 | 11.82 (-5.29%) | 12.51 | 10.83 - 15.93 | 1.4702 times | Tue 30 September 2025 | 12.48 (-7.35%) | 13.30 | 11.65 - 13.59 | 0.9007 times |
Yearly price and charts AvantorInc
Strong yearly Stock price targets for AvantorInc AVTR are 6.14 and 11.78
| Yearly Target 1 | 4.63 |
| Yearly Target 2 | 7.65 |
| Yearly Target 3 | 10.273333333333 |
| Yearly Target 4 | 13.29 |
| Yearly Target 5 | 15.91 |
Yearly price and volumes Avantor Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 10.66 (-6.98%) | 11.52 | 7.26 - 12.90 | 0.983 times | Wed 31 December 2025 | 11.46 (-45.61%) | 21.14 | 10.62 - 23.32 | 1.8409 times | Tue 31 December 2024 | 21.07 (-7.71%) | 22.68 | 19.59 - 28.00 | 1.1104 times | Fri 29 December 2023 | 22.83 (8.25%) | 21.37 | 16.63 - 25.25 | 1.2 times | Fri 30 December 2022 | 21.09 (-49.95%) | 41.90 | 17.91 - 41.99 | 0.9913 times | Fri 31 December 2021 | 42.14 (49.7%) | 28.30 | 26.14 - 44.37 | 0.7139 times | Thu 31 December 2020 | 28.15 (55.1%) | 18.50 | 6.66 - 28.98 | 0.7876 times | Tue 31 December 2019 | 18.15 (0%) | 14.30 | 13.33 - 19.59 | 0.3728 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantorInc
Tomorrow's movement Prediction of Avantor Inc AVTR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantor Inc AVTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avantor Inc AVTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.69
Munafa value: 35 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvantorInc (AVTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantorInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AvantorInc in short term and the buy signal is strong.
AvantorInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantorInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvantorInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.84 and AvantorInc AVTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AvantorInc AVTR stock. Volume based technical analysis of AvantorInc AVTR stock is negative.
AvantorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantor Inc AVTR
DMA (daily moving average) of Avantor Inc AVTR
| DMA period | DMA value |
| 5 day DMA | 11.1 |
| 12 day DMA | 10.63 |
| 20 day DMA | 10.32 |
| 35 day DMA | 9.94 |
| 50 day DMA | 9.38 |
| 100 day DMA | 8.75 |
| 150 day DMA | 9.55 |
| 200 day DMA | 10.32 |
EMA (exponential moving average) of Avantor Inc AVTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.9 | 11.02 | 10.99 |
| 12 day EMA | 10.66 | 10.66 | 10.59 |
| 20 day EMA | 10.39 | 10.36 | 10.29 |
| 35 day EMA | 9.9 | 9.86 | 9.79 |
| 50 day EMA | 9.45 | 9.4 | 9.33 |
SMA (simple moving average) of Avantor Inc AVTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.1 | 11.08 | 10.94 |
| 12 day SMA | 10.63 | 10.58 | 10.48 |
| 20 day SMA | 10.32 | 10.26 | 10.18 |
| 35 day SMA | 9.94 | 9.9 | 9.82 |
| 50 day SMA | 9.38 | 9.34 | 9.28 |
| 100 day SMA | 8.75 | 8.73 | 8.71 |
| 150 day SMA | 9.55 | 9.55 | 9.55 |
| 200 day SMA | 10.32 | 10.33 | 10.33 |
Videos related to: AvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
