Munafa Stock Market Course + Intraday & FNO calls 
AvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantor Inc AVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AVTR
- AVTR Experts view
- Tomorrow's Movement AVTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantorInc
Strong intraday Stock price targets for AvantorInc are 12.05 and 12.42
| Intraday Target 1 | 11.97 |
| Intraday Target 2 | 12.12 |
| Intraday Target 3 | 12.336666666667 |
| Intraday Target 4 | 12.49 |
| Intraday Target 5 | 12.71 |
Daily price and volume Avantor Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 12.28 (-1.05%) | 12.42 | 12.18 - 12.55 | 1.0252 times | Fri 09 January 2026 | 12.41 (2.9%) | 12.24 | 11.93 - 12.42 | 0.9395 times | Thu 08 January 2026 | 12.06 (-0.17%) | 11.96 | 11.84 - 12.23 | 1.7665 times | Wed 07 January 2026 | 12.08 (-1.55%) | 12.25 | 12.00 - 12.32 | 1.065 times | Tue 06 January 2026 | 12.27 (3.2%) | 11.90 | 11.89 - 12.38 | 1.3009 times | Mon 05 January 2026 | 11.89 (3.75%) | 11.28 | 11.27 - 11.95 | 1.2105 times | Fri 02 January 2026 | 11.46 (0%) | 11.52 | 11.42 - 11.62 | 0.7899 times | Wed 31 December 2025 | 11.46 (0.7%) | 11.45 | 11.41 - 11.60 | 0.6557 times | Mon 29 December 2025 | 11.38 (0%) | 11.42 | 11.30 - 11.49 | 0.6234 times | Mon 29 December 2025 | 11.38 (-0.44%) | 11.42 | 11.30 - 11.49 | 0.6234 times | Fri 26 December 2025 | 11.43 (1.33%) | 11.27 | 11.23 - 11.45 | 0.7403 times |
Weekly price and charts AvantorInc
Strong weekly Stock price targets for AvantorInc AVTR are 12.05 and 12.42
| Weekly Target 1 | 11.97 |
| Weekly Target 2 | 12.12 |
| Weekly Target 3 | 12.336666666667 |
| Weekly Target 4 | 12.49 |
| Weekly Target 5 | 12.71 |
Weekly price and volumes for Avantor Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 12.28 (-1.05%) | 12.42 | 12.18 - 12.55 | 0.2447 times | Fri 09 January 2026 | 12.41 (8.29%) | 11.28 | 11.27 - 12.42 | 1.4991 times | Fri 02 January 2026 | 11.46 (0.7%) | 11.42 | 11.30 - 11.62 | 0.4937 times | Mon 29 December 2025 | 11.38 (-0.44%) | 11.42 | 11.30 - 11.49 | 0.1488 times | Fri 26 December 2025 | 11.43 (1.42%) | 11.34 | 11.08 - 11.53 | 1.4255 times | Fri 19 December 2025 | 11.27 (0.9%) | 11.20 | 10.92 - 11.53 | 1.4522 times | Fri 12 December 2025 | 11.17 (2.2%) | 10.88 | 10.62 - 11.57 | 1.5758 times | Fri 05 December 2025 | 10.93 (-6.82%) | 11.67 | 10.90 - 11.87 | 1.1737 times | Fri 28 November 2025 | 11.73 (1.82%) | 11.44 | 11.33 - 11.89 | 0.7397 times | Fri 21 November 2025 | 11.52 (1.23%) | 11.37 | 10.85 - 11.57 | 1.2468 times | Fri 14 November 2025 | 11.38 (-1.47%) | 11.60 | 11.18 - 11.76 | 0.9679 times |
Monthly price and charts AvantorInc
Strong monthly Stock price targets for AvantorInc AVTR are 11.78 and 13.06
| Monthly Target 1 | 10.75 |
| Monthly Target 2 | 11.52 |
| Monthly Target 3 | 12.033333333333 |
| Monthly Target 4 | 12.8 |
| Monthly Target 5 | 13.31 |
Monthly price and volumes Avantor Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 12.28 (7.16%) | 11.52 | 11.27 - 12.55 | 0.3079 times | Wed 31 December 2025 | 11.46 (-2.3%) | 11.67 | 10.62 - 11.87 | 0.9691 times | Fri 28 November 2025 | 11.73 (-0.76%) | 11.39 | 10.85 - 11.89 | 0.6345 times | Fri 31 October 2025 | 11.82 (-5.29%) | 12.51 | 10.83 - 15.93 | 1.3831 times | Tue 30 September 2025 | 12.48 (-7.35%) | 13.30 | 11.65 - 13.59 | 0.7971 times | Fri 29 August 2025 | 13.47 (0.22%) | 11.94 | 10.82 - 13.99 | 1.3582 times | Thu 31 July 2025 | 13.44 (-0.15%) | 13.38 | 12.19 - 14.42 | 1.1294 times | Mon 30 June 2025 | 13.46 (4.26%) | 12.73 | 12.60 - 14.06 | 0.9956 times | Fri 30 May 2025 | 12.91 (-0.62%) | 12.81 | 11.82 - 13.64 | 1.112 times | Wed 30 April 2025 | 12.99 (-19.86%) | 16.18 | 12.20 - 16.29 | 1.313 times | Mon 31 March 2025 | 16.21 (-2.93%) | 16.80 | 15.37 - 18.02 | 0.6953 times |
Yearly price and charts AvantorInc
Strong yearly Stock price targets for AvantorInc AVTR are 11.78 and 13.06
| Yearly Target 1 | 10.75 |
| Yearly Target 2 | 11.52 |
| Yearly Target 3 | 12.033333333333 |
| Yearly Target 4 | 12.8 |
| Yearly Target 5 | 13.31 |
Yearly price and volumes Avantor Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 12.28 (7.16%) | 11.52 | 11.27 - 12.55 | 0.0564 times | Wed 31 December 2025 | 11.46 (-45.61%) | 21.14 | 10.62 - 23.32 | 2.0868 times | Tue 31 December 2024 | 21.07 (-7.71%) | 22.68 | 19.59 - 28.00 | 1.2605 times | Fri 29 December 2023 | 22.83 (8.25%) | 21.37 | 16.63 - 25.25 | 1.3579 times | Fri 30 December 2022 | 21.09 (-49.95%) | 41.90 | 17.91 - 41.99 | 1.1411 times | Fri 31 December 2021 | 42.14 (49.7%) | 28.30 | 26.14 - 44.37 | 0.8068 times | Thu 31 December 2020 | 28.15 (55.1%) | 18.50 | 6.66 - 28.98 | 0.8759 times | Tue 31 December 2019 | 18.15 (0%) | 14.30 | 13.33 - 19.59 | 0.4146 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantorInc
Tomorrow's movement Prediction of Avantor Inc AVTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantor Inc AVTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvantorInc (AVTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantorInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AvantorInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantorInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AvantorInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvantorInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.95 and AvantorInc AVTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvantorInc AVTR stock. Volume based technical analysis of AvantorInc AVTR stock is negative.
AvantorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantor Inc AVTR
DMA (daily moving average) of Avantor Inc AVTR
| DMA period | DMA value |
| 5 day DMA | 12.22 |
| 12 day DMA | 11.78 |
| 20 day DMA | 11.55 |
| 35 day DMA | 11.47 |
| 50 day DMA | 11.46 |
| 100 day DMA | 12.42 |
| 150 day DMA | 12.67 |
| 200 day DMA | 12.98 |
EMA (exponential moving average) of Avantor Inc AVTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.16 | 12.1 | 11.95 |
| 12 day EMA | 11.88 | 11.81 | 11.7 |
| 20 day EMA | 11.74 | 11.68 | 11.6 |
| 35 day EMA | 11.72 | 11.69 | 11.65 |
| 50 day EMA | 11.78 | 11.76 | 11.73 |
SMA (simple moving average) of Avantor Inc AVTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.22 | 12.14 | 11.95 |
| 12 day SMA | 11.78 | 11.7 | 11.6 |
| 20 day SMA | 11.55 | 11.51 | 11.46 |
| 35 day SMA | 11.47 | 11.43 | 11.4 |
| 50 day SMA | 11.46 | 11.44 | 11.49 |
| 100 day SMA | 12.42 | 12.43 | 12.43 |
| 150 day SMA | 12.67 | 12.68 | 12.68 |
| 200 day SMA | 12.98 | 13 | 13.02 |
Videos related to: AvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
