Munafa Stock Market Course + Intraday & FNO calls 
AvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantor Inc AVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AVTR
- AVTR Experts view
- Tomorrow's Movement AVTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantorInc
Strong intraday Stock price targets for AvantorInc are 17.1 and 17.52
| Intraday Target 1 | 16.75 |
| Intraday Target 2 | 17.02 |
| Intraday Target 3 | 17.17 |
| Intraday Target 4 | 17.44 |
| Intraday Target 5 | 17.59 |
Daily price and volume Avantor Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 17.29 (0.82%) | 17.10 | 16.90 - 17.32 | 0.7523 times | Thu 22 October 2026 | 17.15 (-0.64%) | 17.29 | 16.97 - 17.45 | 1.2174 times | Wed 21 October 2026 | 17.26 (3.85%) | 16.45 | 16.45 - 17.33 | 1.1117 times | Tue 20 October 2026 | 16.62 (2.03%) | 16.38 | 16.24 - 16.83 | 0.8742 times | Mon 19 October 2026 | 16.29 (-0.79%) | 16.42 | 16.19 - 16.55 | 0.89 times | Fri 16 October 2026 | 16.42 (2.05%) | 16.10 | 15.95 - 16.45 | 2.8052 times | Thu 15 October 2026 | 16.09 (2.48%) | 15.83 | 15.70 - 16.26 | 0.5704 times | Wed 14 October 2026 | 15.70 (0.96%) | 15.61 | 15.61 - 16.00 | 0.7694 times | Tue 13 October 2026 | 15.55 (0.39%) | 15.53 | 15.44 - 15.66 | 0.4439 times | Mon 12 October 2026 | 15.49 (-1.15%) | 15.71 | 15.39 - 15.76 | 0.5656 times | Fri 09 October 2026 | 15.67 (1.82%) | 15.45 | 15.42 - 15.76 | 0.4055 times |
Weekly price and charts AvantorInc
Strong weekly Stock price targets for AvantorInc AVTR are 16.74 and 18
| Weekly Target 1 | 15.72 |
| Weekly Target 2 | 16.5 |
| Weekly Target 3 | 16.976666666667 |
| Weekly Target 4 | 17.76 |
| Weekly Target 5 | 18.24 |
Weekly price and volumes for Avantor Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 17.29 (5.3%) | 16.42 | 16.19 - 17.45 | 1.2243 times | Fri 16 October 2026 | 16.42 (4.79%) | 15.71 | 15.39 - 16.45 | 1.3023 times | Fri 09 October 2026 | 15.67 (2.15%) | 15.34 | 14.96 - 16.38 | 1.0127 times | Fri 02 October 2026 | 15.34 (0.59%) | 15.10 | 14.57 - 15.42 | 0.9764 times | Fri 25 September 2026 | 15.25 (-1.74%) | 15.39 | 14.67 - 15.59 | 1.0907 times | Fri 18 September 2026 | 15.52 (4.79%) | 14.87 | 14.70 - 16.05 | 1.2683 times | Fri 11 September 2026 | 14.81 (-1.07%) | 14.83 | 14.60 - 15.46 | 0.8224 times | Fri 04 September 2026 | 14.97 (2.67%) | 14.54 | 14.19 - 15.20 | 0.92 times | Fri 28 August 2026 | 14.58 (0.83%) | 14.29 | 14.05 - 14.70 | 0.6475 times | Fri 21 August 2026 | 14.46 (5.86%) | 13.54 | 13.33 - 14.49 | 0.7354 times | Fri 14 August 2026 | 13.66 (0.52%) | 13.50 | 13.40 - 14.02 | 0.7284 times |
Monthly price and charts AvantorInc
Strong monthly Stock price targets for AvantorInc AVTR are 15.93 and 18.81
| Monthly Target 1 | 13.56 |
| Monthly Target 2 | 15.42 |
| Monthly Target 3 | 16.436666666667 |
| Monthly Target 4 | 18.3 |
| Monthly Target 5 | 19.32 |
Monthly price and volumes Avantor Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 17.29 (14.88%) | 14.94 | 14.57 - 17.45 | 0.8118 times | Wed 30 September 2026 | 15.05 (3.51%) | 14.55 | 14.19 - 16.05 | 0.9299 times | Mon 31 August 2026 | 14.54 (5.52%) | 13.97 | 13.08 - 14.70 | 0.6755 times | Fri 31 July 2026 | 13.78 (39.19%) | 10.00 | 9.73 - 14.62 | 1.2853 times | Tue 30 June 2026 | 9.90 (8.55%) | 8.97 | 8.71 - 10.40 | 0.9435 times | Fri 29 May 2026 | 9.12 (12.59%) | 8.13 | 7.42 - 9.38 | 0.9647 times | Thu 30 April 2026 | 8.10 (3.32%) | 7.66 | 7.46 - 8.85 | 0.9368 times | Tue 31 March 2026 | 7.84 (-13.37%) | 8.80 | 7.26 - 8.90 | 0.9857 times | Fri 27 February 2026 | 9.05 (-17.12%) | 10.79 | 8.78 - 11.35 | 1.2492 times | Fri 30 January 2026 | 10.92 (-4.71%) | 11.52 | 10.67 - 12.90 | 1.2174 times | Wed 31 December 2025 | 11.46 (-2.3%) | 11.67 | 10.62 - 11.87 | 1.0871 times |
Yearly price and charts AvantorInc
Strong yearly Stock price targets for AvantorInc AVTR are 12.28 and 22.47
| Yearly Target 1 | 3.81 |
| Yearly Target 2 | 10.55 |
| Yearly Target 3 | 14 |
| Yearly Target 4 | 20.74 |
| Yearly Target 5 | 24.19 |
Yearly price and volumes Avantor Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 17.29 (50.87%) | 11.52 | 7.26 - 17.45 | 1.3559 times | Wed 31 December 2025 | 11.46 (-45.61%) | 21.14 | 10.62 - 23.32 | 1.7431 times | Tue 31 December 2024 | 21.07 (-7.71%) | 22.68 | 19.59 - 28.00 | 1.0514 times | Fri 29 December 2023 | 22.83 (8.25%) | 21.37 | 16.63 - 25.25 | 1.1362 times | Fri 30 December 2022 | 21.09 (-49.95%) | 41.90 | 17.91 - 41.99 | 0.9386 times | Fri 31 December 2021 | 42.14 (49.7%) | 28.30 | 26.14 - 44.37 | 0.676 times | Thu 31 December 2020 | 28.15 (55.1%) | 18.50 | 6.66 - 28.98 | 0.7458 times | Tue 31 December 2019 | 18.15 (0%) | 14.30 | 13.33 - 19.59 | 0.353 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantorInc
Tomorrow's movement Prediction of Avantor Inc AVTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantor Inc AVTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avantor Inc AVTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Avantor Inc AVTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.97
Munafa value: 90 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvantorInc (AVTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantorInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AvantorInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantorInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AvantorInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AvantorInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.51 and AvantorInc AVTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvantorInc AVTR stock. Volume based technical analysis of AvantorInc AVTR stock is negative.
AvantorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantor Inc AVTR
DMA (daily moving average) of Avantor Inc AVTR
| DMA period | DMA value |
| 5 day DMA | 16.92 |
| 12 day DMA | 16.24 |
| 20 day DMA | 15.87 |
| 35 day DMA | 15.58 |
| 50 day DMA | 15.19 |
| 100 day DMA | 13.14 |
| 150 day DMA | 11.45 |
| 200 day DMA | 11.11 |
EMA (exponential moving average) of Avantor Inc AVTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.95 | 16.78 | 16.59 |
| 12 day EMA | 16.43 | 16.27 | 16.11 |
| 20 day EMA | 16.09 | 15.96 | 15.83 |
| 35 day EMA | 15.62 | 15.52 | 15.42 |
| 50 day EMA | 15.25 | 15.17 | 15.09 |
SMA (simple moving average) of Avantor Inc AVTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.92 | 16.75 | 16.54 |
| 12 day SMA | 16.24 | 16.08 | 15.94 |
| 20 day SMA | 15.87 | 15.77 | 15.68 |
| 35 day SMA | 15.58 | 15.52 | 15.45 |
| 50 day SMA | 15.19 | 15.12 | 15.05 |
| 100 day SMA | 13.14 | 13.06 | 12.98 |
| 150 day SMA | 11.45 | 11.39 | 11.32 |
| 200 day SMA | 11.11 | 11.08 | 11.05 |
Videos related to: AvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
