Munafa Stock Market Course + Intraday & FNO calls 
AvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantor Inc AVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AVTR
- AVTR Experts view
- Tomorrow's Movement AVTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantorInc
Strong intraday Stock price targets for AvantorInc are 9.69 and 10.17
| Intraday Target 1 | 9.57 |
| Intraday Target 2 | 9.8 |
| Intraday Target 3 | 10.05 |
| Intraday Target 4 | 10.28 |
| Intraday Target 5 | 10.53 |
Daily price and volume Avantor Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10.03 (-2.43%) | 10.30 | 9.82 - 10.30 | 1.0378 times | Fri 26 June 2026 | 10.28 (1.98%) | 10.03 | 10.03 - 10.40 | 1.2772 times | Thu 25 June 2026 | 10.08 (4.02%) | 9.91 | 9.84 - 10.25 | 1.0966 times | Wed 24 June 2026 | 9.69 (2.76%) | 9.61 | 9.44 - 9.87 | 0.9511 times | Tue 23 June 2026 | 9.43 (0.86%) | 9.38 | 9.15 - 9.52 | 1.3782 times | Mon 22 June 2026 | 9.35 (-2.4%) | 9.53 | 9.35 - 9.62 | 0.6921 times | Thu 18 June 2026 | 9.58 (1.27%) | 9.35 | 9.35 - 9.67 | 0.967 times | Wed 17 June 2026 | 9.46 (-1.15%) | 9.65 | 9.36 - 9.78 | 0.951 times | Tue 16 June 2026 | 9.57 (-1.44%) | 9.71 | 9.55 - 9.82 | 0.6452 times | Mon 15 June 2026 | 9.71 (3.41%) | 9.60 | 9.53 - 9.89 | 1.0039 times | Fri 12 June 2026 | 9.39 (-2.8%) | 9.74 | 9.35 - 9.79 | 0.9941 times |
Weekly price and charts AvantorInc
Strong weekly Stock price targets for AvantorInc AVTR are 9.69 and 10.17
| Weekly Target 1 | 9.57 |
| Weekly Target 2 | 9.8 |
| Weekly Target 3 | 10.05 |
| Weekly Target 4 | 10.28 |
| Weekly Target 5 | 10.53 |
Weekly price and volumes for Avantor Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10.03 (-2.43%) | 10.30 | 9.82 - 10.30 | 0.2029 times | Fri 26 June 2026 | 10.28 (7.31%) | 9.53 | 9.15 - 10.40 | 1.055 times | Thu 18 June 2026 | 9.58 (2.02%) | 9.60 | 9.35 - 9.89 | 0.6975 times | Fri 12 June 2026 | 9.39 (2.51%) | 9.25 | 9.20 - 10.06 | 1.1663 times | Fri 05 June 2026 | 9.16 (0.44%) | 8.97 | 8.71 - 9.62 | 1.1878 times | Fri 29 May 2026 | 9.12 (12.32%) | 8.08 | 7.94 - 9.38 | 1.0553 times | Fri 22 May 2026 | 8.12 (6.42%) | 7.66 | 7.42 - 8.13 | 1.2625 times | Fri 15 May 2026 | 7.63 (-8.18%) | 8.30 | 7.61 - 8.30 | 0.9487 times | Fri 08 May 2026 | 8.31 (4.4%) | 7.92 | 7.72 - 8.58 | 1.0731 times | Fri 01 May 2026 | 7.96 (0.76%) | 7.89 | 7.48 - 8.56 | 1.3509 times | Fri 24 April 2026 | 7.90 (-7.28%) | 8.45 | 7.46 - 8.85 | 1.0935 times |
Monthly price and charts AvantorInc
Strong monthly Stock price targets for AvantorInc AVTR are 9.37 and 11.06
| Monthly Target 1 | 8.02 |
| Monthly Target 2 | 9.03 |
| Monthly Target 3 | 9.7133333333333 |
| Monthly Target 4 | 10.72 |
| Monthly Target 5 | 11.4 |
Monthly price and volumes Avantor Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10.03 (9.98%) | 8.97 | 8.71 - 10.40 | 0.8682 times | Fri 29 May 2026 | 9.12 (12.59%) | 8.13 | 7.42 - 9.38 | 0.9192 times | Thu 30 April 2026 | 8.10 (3.32%) | 7.66 | 7.46 - 8.85 | 0.8926 times | Tue 31 March 2026 | 7.84 (-13.37%) | 8.80 | 7.26 - 8.90 | 0.9392 times | Fri 27 February 2026 | 9.05 (-17.12%) | 10.79 | 8.78 - 11.35 | 1.1903 times | Fri 30 January 2026 | 10.92 (-4.71%) | 11.52 | 10.67 - 12.90 | 1.16 times | Wed 31 December 2025 | 11.46 (-2.3%) | 11.67 | 10.62 - 11.87 | 1.0359 times | Fri 28 November 2025 | 11.73 (-0.76%) | 11.39 | 10.85 - 11.89 | 0.6953 times | Fri 31 October 2025 | 11.82 (-5.29%) | 12.51 | 10.83 - 15.93 | 1.4258 times | Tue 30 September 2025 | 12.48 (-7.35%) | 13.30 | 11.65 - 13.59 | 0.8734 times | Fri 29 August 2025 | 13.47 (0.22%) | 11.94 | 10.82 - 13.99 | 1.4484 times |
Yearly price and charts AvantorInc
Strong yearly Stock price targets for AvantorInc AVTR are 5.83 and 11.47
| Yearly Target 1 | 4.42 |
| Yearly Target 2 | 7.23 |
| Yearly Target 3 | 10.063333333333 |
| Yearly Target 4 | 12.87 |
| Yearly Target 5 | 15.7 |
Yearly price and volumes Avantor Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 10.03 (-12.48%) | 11.52 | 7.26 - 12.90 | 0.9069 times | Wed 31 December 2025 | 11.46 (-45.61%) | 21.14 | 10.62 - 23.32 | 1.8609 times | Tue 31 December 2024 | 21.07 (-7.71%) | 22.68 | 19.59 - 28.00 | 1.1224 times | Fri 29 December 2023 | 22.83 (8.25%) | 21.37 | 16.63 - 25.25 | 1.213 times | Fri 30 December 2022 | 21.09 (-49.95%) | 41.90 | 17.91 - 41.99 | 1.0021 times | Fri 31 December 2021 | 42.14 (49.7%) | 28.30 | 26.14 - 44.37 | 0.7217 times | Thu 31 December 2020 | 28.15 (55.1%) | 18.50 | 6.66 - 28.98 | 0.7962 times | Tue 31 December 2019 | 18.15 (0%) | 14.30 | 13.33 - 19.59 | 0.3769 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantorInc
Tomorrow's movement Prediction of Avantor Inc AVTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantor Inc AVTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avantor Inc AVTR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AvantorInc (AVTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantorInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AvantorInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantorInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantorInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvantorInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.75 and AvantorInc AVTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AvantorInc AVTR stock. Volume based technical analysis of AvantorInc AVTR stock is negative.
AvantorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantor Inc AVTR
DMA (daily moving average) of Avantor Inc AVTR
| DMA period | DMA value |
| 5 day DMA | 9.9 |
| 12 day DMA | 9.69 |
| 20 day DMA | 9.57 |
| 35 day DMA | 8.95 |
| 50 day DMA | 8.7 |
| 100 day DMA | 8.67 |
| 150 day DMA | 9.63 |
| 200 day DMA | 10.46 |
EMA (exponential moving average) of Avantor Inc AVTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.95 | 9.91 | 9.72 |
| 12 day EMA | 9.72 | 9.66 | 9.55 |
| 20 day EMA | 9.5 | 9.44 | 9.35 |
| 35 day EMA | 9.17 | 9.12 | 9.05 |
| 50 day EMA | 8.78 | 8.73 | 8.67 |
SMA (simple moving average) of Avantor Inc AVTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.9 | 9.77 | 9.63 |
| 12 day SMA | 9.69 | 9.65 | 9.62 |
| 20 day SMA | 9.57 | 9.53 | 9.47 |
| 35 day SMA | 8.95 | 8.9 | 8.85 |
| 50 day SMA | 8.7 | 8.67 | 8.63 |
| 100 day SMA | 8.67 | 8.68 | 8.69 |
| 150 day SMA | 9.63 | 9.63 | 9.64 |
| 200 day SMA | 10.46 | 10.48 | 10.49 |
Videos related to: AvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
