Munafa Stock Market Course + Intraday & FNO calls 
AvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantor Inc AVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AVTR
- AVTR Experts view
- Tomorrow's Movement AVTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantorInc
Strong intraday Stock price targets for AvantorInc are 15.16 and 15.57
| Intraday Target 1 | 14.82 |
| Intraday Target 2 | 15.08 |
| Intraday Target 3 | 15.23 |
| Intraday Target 4 | 15.49 |
| Intraday Target 5 | 15.64 |
Daily price and volume Avantor Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 15.34 (2.06%) | 15.11 | 14.97 - 15.38 | 0.7182 times | Thu 01 October 2026 | 15.03 (-0.13%) | 14.94 | 14.57 - 15.19 | 1.2342 times | Wed 30 September 2026 | 15.05 (-1.25%) | 15.16 | 15.05 - 15.36 | 0.8618 times | Tue 29 September 2026 | 15.24 (-0.33%) | 15.18 | 15.06 - 15.42 | 0.8072 times | Mon 28 September 2026 | 15.29 (0.26%) | 15.10 | 15.07 - 15.41 | 1.1022 times | Fri 25 September 2026 | 15.25 (-0.85%) | 15.33 | 15.08 - 15.36 | 0.7626 times | Thu 24 September 2026 | 15.38 (4.2%) | 14.72 | 14.67 - 15.43 | 0.9016 times | Wed 23 September 2026 | 14.76 (-1.2%) | 14.95 | 14.72 - 15.14 | 1.2345 times | Tue 22 September 2026 | 14.94 (-1.06%) | 15.13 | 14.91 - 15.32 | 1.3039 times | Mon 21 September 2026 | 15.10 (-2.71%) | 15.39 | 15.04 - 15.59 | 1.0738 times | Fri 18 September 2026 | 15.52 (-2.14%) | 15.87 | 15.44 - 15.90 | 1.7315 times |
Weekly price and charts AvantorInc
Strong weekly Stock price targets for AvantorInc AVTR are 14.96 and 15.81
| Weekly Target 1 | 14.26 |
| Weekly Target 2 | 14.8 |
| Weekly Target 3 | 15.11 |
| Weekly Target 4 | 15.65 |
| Weekly Target 5 | 15.96 |
Weekly price and volumes for Avantor Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 15.34 (0.59%) | 15.10 | 14.57 - 15.42 | 0.9233 times | Fri 25 September 2026 | 15.25 (-1.74%) | 15.39 | 14.67 - 15.59 | 1.0313 times | Fri 18 September 2026 | 15.52 (4.79%) | 14.87 | 14.70 - 16.05 | 1.1993 times | Fri 11 September 2026 | 14.81 (-1.07%) | 14.83 | 14.60 - 15.46 | 0.7777 times | Fri 04 September 2026 | 14.97 (2.67%) | 14.54 | 14.19 - 15.20 | 0.8699 times | Fri 28 August 2026 | 14.58 (0.83%) | 14.29 | 14.05 - 14.70 | 0.6122 times | Fri 21 August 2026 | 14.46 (5.86%) | 13.54 | 13.33 - 14.49 | 0.6954 times | Fri 14 August 2026 | 13.66 (0.52%) | 13.50 | 13.40 - 14.02 | 0.6887 times | Fri 07 August 2026 | 13.59 (-1.38%) | 13.97 | 13.08 - 14.00 | 0.9566 times | Fri 31 July 2026 | 13.78 (20.45%) | 11.46 | 11.36 - 14.62 | 2.2456 times | Fri 24 July 2026 | 11.44 (3.34%) | 10.98 | 10.19 - 11.75 | 1.2671 times |
Monthly price and charts AvantorInc
Strong monthly Stock price targets for AvantorInc AVTR are 14.96 and 15.77
| Monthly Target 1 | 14.29 |
| Monthly Target 2 | 14.81 |
| Monthly Target 3 | 15.096666666667 |
| Monthly Target 4 | 15.62 |
| Monthly Target 5 | 15.91 |
Monthly price and volumes Avantor Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 15.34 (1.93%) | 14.94 | 14.57 - 15.38 | 0.0896 times | Wed 30 September 2026 | 15.05 (3.51%) | 14.55 | 14.19 - 16.05 | 1.003 times | Mon 31 August 2026 | 14.54 (5.52%) | 13.97 | 13.08 - 14.70 | 0.7286 times | Fri 31 July 2026 | 13.78 (39.19%) | 10.00 | 9.73 - 14.62 | 1.3864 times | Tue 30 June 2026 | 9.90 (8.55%) | 8.97 | 8.71 - 10.40 | 1.0176 times | Fri 29 May 2026 | 9.12 (12.59%) | 8.13 | 7.42 - 9.38 | 1.0406 times | Thu 30 April 2026 | 8.10 (3.32%) | 7.66 | 7.46 - 8.85 | 1.0104 times | Tue 31 March 2026 | 7.84 (-13.37%) | 8.80 | 7.26 - 8.90 | 1.0632 times | Fri 27 February 2026 | 9.05 (-17.12%) | 10.79 | 8.78 - 11.35 | 1.3474 times | Fri 30 January 2026 | 10.92 (-4.71%) | 11.52 | 10.67 - 12.90 | 1.3131 times | Wed 31 December 2025 | 11.46 (-2.3%) | 11.67 | 10.62 - 11.87 | 1.1726 times |
Yearly price and charts AvantorInc
Strong yearly Stock price targets for AvantorInc AVTR are 11.3 and 20.09
| Yearly Target 1 | 4.09 |
| Yearly Target 2 | 9.72 |
| Yearly Target 3 | 12.883333333333 |
| Yearly Target 4 | 18.51 |
| Yearly Target 5 | 21.67 |
Yearly price and volumes Avantor Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 15.34 (33.86%) | 11.52 | 7.26 - 16.05 | 1.2728 times | Wed 31 December 2025 | 11.46 (-45.61%) | 21.14 | 10.62 - 23.32 | 1.7649 times | Tue 31 December 2024 | 21.07 (-7.71%) | 22.68 | 19.59 - 28.00 | 1.0645 times | Fri 29 December 2023 | 22.83 (8.25%) | 21.37 | 16.63 - 25.25 | 1.1504 times | Fri 30 December 2022 | 21.09 (-49.95%) | 41.90 | 17.91 - 41.99 | 0.9504 times | Fri 31 December 2021 | 42.14 (49.7%) | 28.30 | 26.14 - 44.37 | 0.6844 times | Thu 31 December 2020 | 28.15 (55.1%) | 18.50 | 6.66 - 28.98 | 0.7551 times | Tue 31 December 2019 | 18.15 (0%) | 14.30 | 13.33 - 19.59 | 0.3574 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantorInc
Tomorrow's movement Prediction of Avantor Inc AVTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantor Inc AVTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avantor Inc AVTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvantorInc (AVTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvantorInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AvantorInc in short term but the sell signal is initial and weak.
AvantorInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AvantorInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvantorInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.11 and AvantorInc AVTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AvantorInc AVTR stock. Volume based technical analysis of AvantorInc AVTR stock is negative.
AvantorInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantor Inc AVTR
DMA (daily moving average) of Avantor Inc AVTR
| DMA period | DMA value |
| 5 day DMA | 15.19 |
| 12 day DMA | 15.23 |
| 20 day DMA | 15.19 |
| 35 day DMA | 14.8 |
| 50 day DMA | 14.37 |
| 100 day DMA | 11.96 |
| 150 day DMA | 10.66 |
| 200 day DMA | 10.75 |
EMA (exponential moving average) of Avantor Inc AVTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.19 | 15.12 | 15.17 |
| 12 day EMA | 15.16 | 15.13 | 15.15 |
| 20 day EMA | 15.03 | 15 | 15 |
| 35 day EMA | 14.65 | 14.61 | 14.59 |
| 50 day EMA | 14.18 | 14.13 | 14.09 |
SMA (simple moving average) of Avantor Inc AVTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.19 | 15.17 | 15.24 |
| 12 day SMA | 15.23 | 15.25 | 15.29 |
| 20 day SMA | 15.19 | 15.18 | 15.16 |
| 35 day SMA | 14.8 | 14.75 | 14.72 |
| 50 day SMA | 14.37 | 14.29 | 14.2 |
| 100 day SMA | 11.96 | 11.89 | 11.82 |
| 150 day SMA | 10.66 | 10.62 | 10.58 |
| 200 day SMA | 10.75 | 10.73 | 10.72 |
Videos related to: AvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
