AvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantor Inc AVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AvantorInc

Strong intraday Stock price targets for AvantorInc are 21.09 and 21.6

Intraday Target 120.7
Intraday Target 220.96
Intraday Target 321.213333333333
Intraday Target 421.47
Intraday Target 521.72

Daily price and volume Avantor Inc

Date Closing Open Range Volume
Fri 20 December 2024 21.21 (0.9%) 21.01 20.96 - 21.47 1.406 times
Thu 19 December 2024 21.02 (-0.43%) 21.06 20.70 - 21.14 0.6625 times
Wed 18 December 2024 21.11 (-3.96%) 21.98 21.10 - 22.12 0.7541 times
Tue 17 December 2024 21.98 (-1.39%) 22.11 21.79 - 22.53 1.0425 times
Mon 16 December 2024 22.29 (-0.18%) 22.13 22.12 - 22.49 0.8627 times
Fri 13 December 2024 22.33 (-0.89%) 22.35 21.87 - 22.41 0.6408 times
Thu 12 December 2024 22.53 (-0.57%) 22.52 22.46 - 22.78 0.7715 times
Wed 11 December 2024 22.66 (0.98%) 22.47 22.39 - 22.79 1.0391 times
Tue 10 December 2024 22.44 (1.58%) 22.30 22.14 - 22.86 1.6481 times
Mon 09 December 2024 22.09 (4.99%) 21.43 21.41 - 22.30 1.1727 times
Thu 05 December 2024 21.04 (0.53%) 21.14 21.04 - 21.23 0.0639 times

 Daily chart AvantorInc

Weekly price and charts AvantorInc

Strong weekly Stock price targets for AvantorInc AVTR are 20.04 and 21.87

Weekly Target 119.65
Weekly Target 220.43
Weekly Target 321.48
Weekly Target 422.26
Weekly Target 523.31

Weekly price and volumes for Avantor Inc

Date Closing Open Range Volume
Fri 20 December 2024 21.21 (-5.02%) 22.13 20.70 - 22.53 1.0387 times
Fri 13 December 2024 22.33 (6.13%) 21.43 21.41 - 22.86 1.1583 times
Thu 05 December 2024 21.04 (0.14%) 20.95 20.81 - 21.23 0.0321 times
Tue 26 November 2024 21.01 (0%) 21.00 20.67 - 21.15 0.2432 times
Tue 26 November 2024 21.01 (1.11%) 20.94 20.67 - 21.43 0.5858 times
Fri 22 November 2024 20.78 (0.19%) 20.72 19.59 - 20.85 1.6073 times
Fri 15 November 2024 20.74 (-8.19%) 22.66 20.50 - 22.68 1.7266 times
Fri 08 November 2024 22.59 (1.26%) 22.34 22.25 - 23.71 1.0048 times
Fri 01 November 2024 22.31 (-0.53%) 22.77 22.03 - 23.03 1.201 times
Fri 25 October 2024 22.43 (-9.3%) 24.67 22.14 - 24.86 1.4023 times
Fri 18 October 2024 24.73 (-0.08%) 24.70 24.43 - 26.14 1.0804 times

 weekly chart AvantorInc

Monthly price and charts AvantorInc

Strong monthly Stock price targets for AvantorInc AVTR are 20.96 and 23.12

Monthly Target 119.43
Monthly Target 220.32
Monthly Target 321.59
Monthly Target 422.48
Monthly Target 523.75

Monthly price and volumes Avantor Inc

Date Closing Open Range Volume
Fri 20 December 2024 21.21 (0.95%) 20.95 20.70 - 22.86 0.4429 times
Tue 26 November 2024 21.01 (-6.08%) 22.54 19.59 - 23.71 1.0771 times
Thu 31 October 2024 22.37 (-13.53%) 25.92 22.14 - 26.14 0.9799 times
Mon 30 September 2024 25.87 (0.12%) 25.63 24.73 - 27.83 0.832 times
Fri 30 August 2024 25.84 (-3.4%) 26.99 24.19 - 27.10 0.8399 times
Wed 31 July 2024 26.75 (26.18%) 21.28 20.49 - 28.00 2.4296 times
Fri 28 June 2024 21.20 (-11.96%) 24.12 20.98 - 24.62 1.1302 times
Fri 31 May 2024 24.08 (-0.62%) 24.24 22.88 - 25.48 0.7885 times
Tue 30 April 2024 24.23 (-5.24%) 25.49 23.40 - 26.11 0.862 times
Thu 28 March 2024 25.57 (3.77%) 24.55 24.32 - 26.16 0.6179 times
Thu 29 February 2024 24.64 (7.18%) 23.25 21.69 - 24.99 1.189 times

 monthly chart AvantorInc

Indicator Analysis of AvantorInc

Tomorrow's movement Prediction of Avantor Inc AVTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avantor Inc AVTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avantor Inc AVTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.87

Munafa value: 15 as on Fri 20 December 2024

Munafa value: 15 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AvantorInc (AVTR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AvantorInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AvantorInc in short term but the buy signal is initial and weak.

AvantorInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AvantorInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AvantorInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.99 and AvantorInc AVTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvantorInc AVTR stock. Volume based technical analysis of AvantorInc AVTR stock is negative.

AvantorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avantor Inc AVTR

DMA (daily moving average) of Avantor Inc AVTR

DMA period DMA value
5 day DMA 21.52
12 day DMA 21.8
20 day DMA 21.34
35 day DMA 21.66
50 day DMA 22.43
100 day DMA 24.1
150 day DMA 23.56
200 day DMA 23.94

EMA (exponential moving average) of Avantor Inc AVTR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4421.5521.82
12 day EMA21.5921.6621.78
20 day EMA21.6721.7221.79
35 day EMA22.1122.1622.23
50 day EMA22.5722.6322.7

SMA (simple moving average) of Avantor Inc AVTR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5221.7522.05
12 day SMA21.821.7921.78
20 day SMA21.3421.2921.27
35 day SMA21.6621.721.74
50 day SMA22.4322.5122.59
100 day SMA24.124.1724.22
150 day SMA23.5623.5923.61
200 day SMA23.9423.9623.98

Videos related to: AvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top