Munafa Stock Market Course + Intraday & FNO calls 
AvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantor Inc AVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AVTR
- AVTR Experts view
- Tomorrow's Movement AVTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantorInc
Strong intraday Stock price targets for AvantorInc are 8.05 and 8.45
| Intraday Target 1 | 7.97 |
| Intraday Target 2 | 8.13 |
| Intraday Target 3 | 8.3733333333333 |
| Intraday Target 4 | 8.53 |
| Intraday Target 5 | 8.77 |
Daily price and volume Avantor Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 8.28 (-2.93%) | 8.58 | 8.22 - 8.62 | 1.0356 times | Tue 21 April 2026 | 8.53 (0.35%) | 8.53 | 8.46 - 8.85 | 1.091 times | Mon 20 April 2026 | 8.50 (-0.23%) | 8.45 | 8.28 - 8.54 | 1.1986 times | Fri 17 April 2026 | 8.52 (3.27%) | 8.39 | 8.32 - 8.57 | 1.353 times | Thu 16 April 2026 | 8.25 (-1.43%) | 8.35 | 8.19 - 8.42 | 0.6742 times | Wed 15 April 2026 | 8.37 (2.07%) | 8.28 | 8.26 - 8.49 | 1.8366 times | Tue 14 April 2026 | 8.20 (0.24%) | 8.13 | 8.12 - 8.37 | 0.7096 times | Mon 13 April 2026 | 8.18 (3.54%) | 7.82 | 7.82 - 8.21 | 0.587 times | Fri 10 April 2026 | 7.90 (-0.25%) | 7.97 | 7.81 - 8.03 | 0.5195 times | Thu 09 April 2026 | 7.92 (-1%) | 7.97 | 7.64 - 8.04 | 0.9948 times | Wed 08 April 2026 | 8.00 (-0.12%) | 8.38 | 7.99 - 8.49 | 1.1179 times |
Weekly price and charts AvantorInc
Strong weekly Stock price targets for AvantorInc AVTR are 7.94 and 8.57
| Weekly Target 1 | 7.82 |
| Weekly Target 2 | 8.05 |
| Weekly Target 3 | 8.45 |
| Weekly Target 4 | 8.68 |
| Weekly Target 5 | 9.08 |
Weekly price and volumes for Avantor Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 8.28 (-2.82%) | 8.45 | 8.22 - 8.85 | 0.7333 times | Fri 17 April 2026 | 8.52 (7.85%) | 7.82 | 7.82 - 8.57 | 1.138 times | Fri 10 April 2026 | 7.90 (0%) | 7.78 | 7.64 - 8.49 | 0.8824 times | Thu 02 April 2026 | 7.90 (6.61%) | 7.48 | 7.42 - 8.06 | 0.665 times | Fri 27 March 2026 | 7.41 (-1.33%) | 7.77 | 7.26 - 7.93 | 1.051 times | Fri 20 March 2026 | 7.51 (-5.3%) | 7.96 | 7.39 - 8.02 | 0.7865 times | Fri 13 March 2026 | 7.93 (-2.94%) | 8.05 | 7.82 - 8.54 | 1.3463 times | Fri 06 March 2026 | 8.17 (-9.72%) | 8.80 | 8.14 - 8.90 | 1.4241 times | Fri 27 February 2026 | 9.05 (0.22%) | 8.92 | 8.78 - 9.16 | 1.0626 times | Fri 20 February 2026 | 9.03 (-1.85%) | 9.02 | 8.97 - 9.32 | 0.9109 times | Fri 13 February 2026 | 9.20 (0%) | 9.52 | 9.00 - 9.77 | 0.3309 times |
Monthly price and charts AvantorInc
Strong monthly Stock price targets for AvantorInc AVTR are 7.92 and 9.22
| Monthly Target 1 | 6.93 |
| Monthly Target 2 | 7.6 |
| Monthly Target 3 | 8.2266666666667 |
| Monthly Target 4 | 8.9 |
| Monthly Target 5 | 9.53 |
Monthly price and volumes Avantor Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 8.28 (5.61%) | 7.66 | 7.55 - 8.85 | 0.5406 times | Tue 31 March 2026 | 7.84 (-13.37%) | 8.80 | 7.26 - 8.90 | 0.869 times | Fri 27 February 2026 | 9.05 (-17.12%) | 10.79 | 8.78 - 11.35 | 1.1594 times | Fri 30 January 2026 | 10.92 (-4.71%) | 11.52 | 10.67 - 12.90 | 1.0732 times | Wed 31 December 2025 | 11.46 (-2.3%) | 11.67 | 10.62 - 11.87 | 0.9824 times | Fri 28 November 2025 | 11.73 (-0.76%) | 11.39 | 10.85 - 11.89 | 0.6433 times | Fri 31 October 2025 | 11.82 (-5.29%) | 12.51 | 10.83 - 15.93 | 1.4021 times | Tue 30 September 2025 | 12.48 (-7.35%) | 13.30 | 11.65 - 13.59 | 0.8081 times | Fri 29 August 2025 | 13.47 (0.22%) | 11.94 | 10.82 - 13.99 | 1.3769 times | Thu 31 July 2025 | 13.44 (-0.15%) | 13.38 | 12.19 - 14.42 | 1.145 times | Mon 30 June 2025 | 13.46 (4.26%) | 12.73 | 12.60 - 14.06 | 1.0093 times |
Yearly price and charts AvantorInc
Strong yearly Stock price targets for AvantorInc AVTR are 4.95 and 10.59
| Yearly Target 1 | 3.84 |
| Yearly Target 2 | 6.06 |
| Yearly Target 3 | 9.48 |
| Yearly Target 4 | 11.7 |
| Yearly Target 5 | 15.12 |
Yearly price and volumes Avantor Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 8.28 (-27.75%) | 11.52 | 7.26 - 12.90 | 0.6119 times | Wed 31 December 2025 | 11.46 (-45.61%) | 21.14 | 10.62 - 23.32 | 1.9409 times | Tue 31 December 2024 | 21.07 (-7.71%) | 22.68 | 19.59 - 28.00 | 1.1724 times | Fri 29 December 2023 | 22.83 (8.25%) | 21.37 | 16.63 - 25.25 | 1.263 times | Fri 30 December 2022 | 21.09 (-49.95%) | 41.90 | 17.91 - 41.99 | 1.0613 times | Fri 31 December 2021 | 42.14 (49.7%) | 28.30 | 26.14 - 44.37 | 0.7504 times | Thu 31 December 2020 | 28.15 (55.1%) | 18.50 | 6.66 - 28.98 | 0.8146 times | Tue 31 December 2019 | 18.15 (0%) | 14.30 | 13.33 - 19.59 | 0.3856 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantorInc
Tomorrow's movement Prediction of Avantor Inc AVTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantor Inc AVTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AvantorInc (AVTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AvantorInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AvantorInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AvantorInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AvantorInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvantorInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.31 and AvantorInc AVTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AvantorInc AVTR stock. Volume based technical analysis of AvantorInc AVTR stock is negative.
AvantorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantor Inc AVTR
DMA (daily moving average) of Avantor Inc AVTR
| DMA period | DMA value |
| 5 day DMA | 8.42 |
| 12 day DMA | 8.22 |
| 20 day DMA | 8.03 |
| 35 day DMA | 8.03 |
| 50 day DMA | 8.39 |
| 100 day DMA | 9.95 |
| 150 day DMA | 10.9 |
| 200 day DMA | 11.42 |
EMA (exponential moving average) of Avantor Inc AVTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.37 | 8.42 | 8.37 |
| 12 day EMA | 8.25 | 8.24 | 8.19 |
| 20 day EMA | 8.19 | 8.18 | 8.14 |
| 35 day EMA | 8.4 | 8.41 | 8.4 |
| 50 day EMA | 8.62 | 8.63 | 8.63 |
SMA (simple moving average) of Avantor Inc AVTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.42 | 8.43 | 8.37 |
| 12 day SMA | 8.22 | 8.2 | 8.14 |
| 20 day SMA | 8.03 | 8 | 7.95 |
| 35 day SMA | 8.03 | 8.04 | 8.06 |
| 50 day SMA | 8.39 | 8.45 | 8.51 |
| 100 day SMA | 9.95 | 9.99 | 10.02 |
| 150 day SMA | 10.9 | 10.92 | 10.95 |
| 200 day SMA | 11.42 | 11.44 | 11.47 |
Videos related to: AvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
