Munafa Stock Market Course + Intraday & FNO calls 
AvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantor Inc AVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AVTR
- AVTR Experts view
- Tomorrow's Movement AVTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantorInc
Strong intraday Stock price targets for AvantorInc are 8.72 and 9.49
| Intraday Target 1 | 8.55 |
| Intraday Target 2 | 8.88 |
| Intraday Target 3 | 9.3233333333333 |
| Intraday Target 4 | 9.65 |
| Intraday Target 5 | 10.09 |
Daily price and volume Avantor Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.20 (0.66%) | 9.52 | 9.00 - 9.77 | 0.7699 times | Thu 12 February 2026 | 9.14 (-5.19%) | 9.50 | 8.96 - 9.58 | 1.2111 times | Wed 11 February 2026 | 9.64 (-13.62%) | 8.90 | 8.90 - 9.86 | 2.0891 times | Tue 10 February 2026 | 11.16 (-0.62%) | 11.34 | 11.04 - 11.34 | 1.6621 times | Mon 09 February 2026 | 11.23 (-0.27%) | 11.12 | 10.98 - 11.35 | 0.5167 times | Fri 06 February 2026 | 11.26 (4.36%) | 11.15 | 10.92 - 11.26 | 0.6099 times | Thu 05 February 2026 | 10.79 (-3.14%) | 11.10 | 10.67 - 11.20 | 0.6717 times | Wed 04 February 2026 | 11.14 (2.67%) | 11.04 | 10.90 - 11.26 | 1.0545 times | Tue 03 February 2026 | 10.85 (-1.99%) | 10.94 | 10.72 - 11.34 | 0.8264 times | Mon 02 February 2026 | 11.07 (1.37%) | 10.79 | 10.79 - 11.10 | 0.5887 times | Fri 30 January 2026 | 10.92 (1.02%) | 10.72 | 10.70 - 10.98 | 0.6514 times |
Weekly price and charts AvantorInc
Strong weekly Stock price targets for AvantorInc AVTR are 7.83 and 10.28
| Weekly Target 1 | 7.37 |
| Weekly Target 2 | 8.28 |
| Weekly Target 3 | 9.8166666666667 |
| Weekly Target 4 | 10.73 |
| Weekly Target 5 | 12.27 |
Weekly price and volumes for Avantor Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.20 (-18.29%) | 11.12 | 8.90 - 11.35 | 1.9931 times | Fri 06 February 2026 | 11.26 (3.11%) | 10.79 | 10.67 - 11.34 | 1.1964 times | Fri 30 January 2026 | 10.92 (-7.46%) | 11.81 | 10.67 - 11.91 | 1.4621 times | Fri 23 January 2026 | 11.80 (-2.96%) | 11.86 | 11.69 - 12.51 | 0.9597 times | Fri 16 January 2026 | 12.16 (-2.01%) | 12.42 | 11.78 - 12.90 | 0.9617 times | Fri 09 January 2026 | 12.41 (8.29%) | 11.28 | 11.27 - 12.42 | 1.0235 times | Fri 02 January 2026 | 11.46 (0.7%) | 11.42 | 11.30 - 11.62 | 0.3371 times | Mon 29 December 2025 | 11.38 (-0.44%) | 11.42 | 11.30 - 11.49 | 0.1016 times | Fri 26 December 2025 | 11.43 (1.42%) | 11.34 | 11.08 - 11.53 | 0.9733 times | Fri 19 December 2025 | 11.27 (0.9%) | 11.20 | 10.92 - 11.53 | 0.9915 times | Fri 12 December 2025 | 11.17 (2.2%) | 10.88 | 10.62 - 11.57 | 1.0758 times |
Monthly price and charts AvantorInc
Strong monthly Stock price targets for AvantorInc AVTR are 7.83 and 10.28
| Monthly Target 1 | 7.37 |
| Monthly Target 2 | 8.28 |
| Monthly Target 3 | 9.8166666666667 |
| Monthly Target 4 | 10.73 |
| Monthly Target 5 | 12.27 |
Monthly price and volumes Avantor Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.20 (-15.75%) | 10.79 | 8.90 - 11.35 | 0.7311 times | Fri 30 January 2026 | 10.92 (-4.71%) | 11.52 | 10.67 - 12.90 | 1.0397 times | Wed 31 December 2025 | 11.46 (-2.3%) | 11.67 | 10.62 - 11.87 | 0.9517 times | Fri 28 November 2025 | 11.73 (-0.76%) | 11.39 | 10.85 - 11.89 | 0.6232 times | Fri 31 October 2025 | 11.82 (-5.29%) | 12.51 | 10.83 - 15.93 | 1.3583 times | Tue 30 September 2025 | 12.48 (-7.35%) | 13.30 | 11.65 - 13.59 | 0.7828 times | Fri 29 August 2025 | 13.47 (0.22%) | 11.94 | 10.82 - 13.99 | 1.3339 times | Thu 31 July 2025 | 13.44 (-0.15%) | 13.38 | 12.19 - 14.42 | 1.1092 times | Mon 30 June 2025 | 13.46 (4.26%) | 12.73 | 12.60 - 14.06 | 0.9778 times | Fri 30 May 2025 | 12.91 (-0.62%) | 12.81 | 11.82 - 13.64 | 1.0921 times | Wed 30 April 2025 | 12.99 (-19.86%) | 16.18 | 12.20 - 16.29 | 1.2895 times |
Yearly price and charts AvantorInc
Strong yearly Stock price targets for AvantorInc AVTR are 7.05 and 11.05
| Yearly Target 1 | 6.33 |
| Yearly Target 2 | 7.77 |
| Yearly Target 3 | 10.333333333333 |
| Yearly Target 4 | 11.77 |
| Yearly Target 5 | 14.33 |
Yearly price and volumes Avantor Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.20 (-19.72%) | 11.52 | 8.90 - 12.90 | 0.3193 times | Wed 31 December 2025 | 11.46 (-45.61%) | 21.14 | 10.62 - 23.32 | 2.0177 times | Tue 31 December 2024 | 21.07 (-7.71%) | 22.68 | 19.59 - 28.00 | 1.2188 times | Fri 29 December 2023 | 22.83 (8.25%) | 21.37 | 16.63 - 25.25 | 1.313 times | Fri 30 December 2022 | 21.09 (-49.95%) | 41.90 | 17.91 - 41.99 | 1.1033 times | Fri 31 December 2021 | 42.14 (49.7%) | 28.30 | 26.14 - 44.37 | 0.7801 times | Thu 31 December 2020 | 28.15 (55.1%) | 18.50 | 6.66 - 28.98 | 0.8469 times | Tue 31 December 2019 | 18.15 (0%) | 14.30 | 13.33 - 19.59 | 0.4009 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantorInc
Tomorrow's movement Prediction of Avantor Inc AVTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantor Inc AVTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avantor Inc AVTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.97
Munafa value: 15 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AvantorInc (AVTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AvantorInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AvantorInc in short term and the sell signal is strong.
AvantorInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvantorInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AvantorInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.4 and AvantorInc AVTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantorInc AVTR stock. Volume based technical analysis of AvantorInc AVTR stock is negative.
AvantorInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantor Inc AVTR
DMA (daily moving average) of Avantor Inc AVTR
| DMA period | DMA value |
| 5 day DMA | 10.07 |
| 12 day DMA | 10.6 |
| 20 day DMA | 11.1 |
| 35 day DMA | 11.44 |
| 50 day DMA | 11.35 |
| 100 day DMA | 12.04 |
| 150 day DMA | 12.32 |
| 200 day DMA | 12.53 |
EMA (exponential moving average) of Avantor Inc AVTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.82 | 10.13 | 10.63 |
| 12 day EMA | 10.48 | 10.71 | 10.99 |
| 20 day EMA | 10.83 | 11 | 11.2 |
| 35 day EMA | 11.06 | 11.17 | 11.29 |
| 50 day EMA | 11.26 | 11.34 | 11.43 |
SMA (simple moving average) of Avantor Inc AVTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.07 | 10.49 | 10.82 |
| 12 day SMA | 10.6 | 10.76 | 10.96 |
| 20 day SMA | 11.1 | 11.24 | 11.4 |
| 35 day SMA | 11.44 | 11.5 | 11.56 |
| 50 day SMA | 11.35 | 11.4 | 11.45 |
| 100 day SMA | 12.04 | 12.07 | 12.1 |
| 150 day SMA | 12.32 | 12.35 | 12.38 |
| 200 day SMA | 12.53 | 12.55 | 12.57 |
Videos related to: AvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
