Munafa Stock Market Course + Intraday & FNO calls 
AvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantor Inc AVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AVTR
- AVTR Experts view
- Tomorrow's Movement AVTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantorInc
Strong intraday Stock price targets for AvantorInc are 7.83 and 8.17
| Intraday Target 1 | 7.56 |
| Intraday Target 2 | 7.75 |
| Intraday Target 3 | 7.9 |
| Intraday Target 4 | 8.09 |
| Intraday Target 5 | 8.24 |
Daily price and volume Avantor Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7.94 (0.89%) | 7.91 | 7.71 - 8.05 | 1.2415 times | Wed 13 May 2026 | 7.87 (-3.67%) | 8.08 | 7.84 - 8.15 | 1.0175 times | Tue 12 May 2026 | 8.17 (2.51%) | 8.02 | 7.98 - 8.21 | 0.8443 times | Mon 11 May 2026 | 7.97 (-4.09%) | 8.30 | 7.95 - 8.30 | 0.7503 times | Fri 08 May 2026 | 8.31 (0%) | 8.32 | 8.10 - 8.40 | 1.6696 times | Thu 07 May 2026 | 8.31 (-1.42%) | 8.49 | 8.23 - 8.58 | 1.2549 times | Wed 06 May 2026 | 8.43 (4.72%) | 8.40 | 8.27 - 8.58 | 0.9074 times | Tue 05 May 2026 | 8.05 (0.75%) | 8.04 | 7.93 - 8.26 | 0.4594 times | Mon 04 May 2026 | 7.99 (0.38%) | 7.92 | 7.72 - 8.02 | 0.7961 times | Fri 01 May 2026 | 7.96 (-1.73%) | 8.13 | 7.85 - 8.22 | 1.059 times | Thu 30 April 2026 | 8.10 (3.18%) | 7.86 | 7.72 - 8.29 | 1.6338 times |
Weekly price and charts AvantorInc
Strong weekly Stock price targets for AvantorInc AVTR are 7.53 and 8.12
| Weekly Target 1 | 7.39 |
| Weekly Target 2 | 7.67 |
| Weekly Target 3 | 7.9833333333333 |
| Weekly Target 4 | 8.26 |
| Weekly Target 5 | 8.57 |
Weekly price and volumes for Avantor Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7.94 (-4.45%) | 8.30 | 7.71 - 8.30 | 0.8243 times | Fri 08 May 2026 | 8.31 (4.4%) | 7.92 | 7.72 - 8.58 | 1.0883 times | Fri 01 May 2026 | 7.96 (0.76%) | 7.89 | 7.48 - 8.56 | 1.37 times | Fri 24 April 2026 | 7.90 (-7.28%) | 8.45 | 7.46 - 8.85 | 1.1089 times | Fri 17 April 2026 | 8.52 (7.85%) | 7.82 | 7.82 - 8.57 | 1.0874 times | Fri 10 April 2026 | 7.90 (0%) | 7.78 | 7.64 - 8.49 | 0.8432 times | Thu 02 April 2026 | 7.90 (6.61%) | 7.48 | 7.42 - 8.06 | 0.6354 times | Fri 27 March 2026 | 7.41 (-1.33%) | 7.77 | 7.26 - 7.93 | 1.0043 times | Fri 20 March 2026 | 7.51 (-5.3%) | 7.96 | 7.39 - 8.02 | 0.7516 times | Fri 13 March 2026 | 7.93 (-2.94%) | 8.05 | 7.82 - 8.54 | 1.2865 times | Fri 06 March 2026 | 8.17 (-9.72%) | 8.80 | 8.14 - 8.90 | 1.3608 times |
Monthly price and charts AvantorInc
Strong monthly Stock price targets for AvantorInc AVTR are 7.39 and 8.26
| Monthly Target 1 | 7.21 |
| Monthly Target 2 | 7.57 |
| Monthly Target 3 | 8.0766666666667 |
| Monthly Target 4 | 8.44 |
| Monthly Target 5 | 8.95 |
Monthly price and volumes Avantor Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7.94 (-1.98%) | 8.13 | 7.71 - 8.58 | 0.4213 times | Thu 30 April 2026 | 8.10 (3.32%) | 7.66 | 7.46 - 8.85 | 0.885 times | Tue 31 March 2026 | 7.84 (-13.37%) | 8.80 | 7.26 - 8.90 | 0.9313 times | Fri 27 February 2026 | 9.05 (-17.12%) | 10.79 | 8.78 - 11.35 | 1.1802 times | Fri 30 January 2026 | 10.92 (-4.71%) | 11.52 | 10.67 - 12.90 | 1.1502 times | Wed 31 December 2025 | 11.46 (-2.3%) | 11.67 | 10.62 - 11.87 | 1.0271 times | Fri 28 November 2025 | 11.73 (-0.76%) | 11.39 | 10.85 - 11.89 | 0.6894 times | Fri 31 October 2025 | 11.82 (-5.29%) | 12.51 | 10.83 - 15.93 | 1.4136 times | Tue 30 September 2025 | 12.48 (-7.35%) | 13.30 | 11.65 - 13.59 | 0.866 times | Fri 29 August 2025 | 13.47 (0.22%) | 11.94 | 10.82 - 13.99 | 1.436 times | Thu 31 July 2025 | 13.44 (-0.15%) | 13.38 | 12.19 - 14.42 | 1.227 times |
Yearly price and charts AvantorInc
Strong yearly Stock price targets for AvantorInc AVTR are 4.78 and 10.42
| Yearly Target 1 | 3.73 |
| Yearly Target 2 | 5.83 |
| Yearly Target 3 | 9.3666666666667 |
| Yearly Target 4 | 11.47 |
| Yearly Target 5 | 15.01 |
Yearly price and volumes Avantor Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7.94 (-30.72%) | 11.52 | 7.26 - 12.90 | 0.7185 times | Wed 31 December 2025 | 11.46 (-45.61%) | 21.14 | 10.62 - 23.32 | 1.9103 times | Tue 31 December 2024 | 21.07 (-7.71%) | 22.68 | 19.59 - 28.00 | 1.1522 times | Fri 29 December 2023 | 22.83 (8.25%) | 21.37 | 16.63 - 25.25 | 1.2452 times | Fri 30 December 2022 | 21.09 (-49.95%) | 41.90 | 17.91 - 41.99 | 1.0287 times | Fri 31 December 2021 | 42.14 (49.7%) | 28.30 | 26.14 - 44.37 | 0.7408 times | Thu 31 December 2020 | 28.15 (55.1%) | 18.50 | 6.66 - 28.98 | 0.8173 times | Tue 31 December 2019 | 18.15 (0%) | 14.30 | 13.33 - 19.59 | 0.3869 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AvantorInc
Tomorrow's movement Prediction of Avantor Inc AVTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantor Inc AVTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avantor Inc AVTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Avantor Inc AVTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.02
Munafa value: 19 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvantorInc (AVTR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AvantorInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AvantorInc in short term but the buy signal is initial and weak.
AvantorInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AvantorInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AvantorInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.12 and AvantorInc AVTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantorInc AVTR stock. Volume based technical analysis of AvantorInc AVTR stock is negative.
AvantorInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantor Inc AVTR
DMA (daily moving average) of Avantor Inc AVTR
| DMA period | DMA value |
| 5 day DMA | 8.05 |
| 12 day DMA | 8.08 |
| 20 day DMA | 8.11 |
| 35 day DMA | 8.04 |
| 50 day DMA | 8.01 |
| 100 day DMA | 9.45 |
| 150 day DMA | 10.44 |
| 200 day DMA | 11.04 |
EMA (exponential moving average) of Avantor Inc AVTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.02 | 8.06 | 8.16 |
| 12 day EMA | 8.07 | 8.09 | 8.13 |
| 20 day EMA | 8.08 | 8.1 | 8.12 |
| 35 day EMA | 8.09 | 8.1 | 8.11 |
| 50 day EMA | 8.08 | 8.09 | 8.1 |
SMA (simple moving average) of Avantor Inc AVTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.05 | 8.13 | 8.24 |
| 12 day SMA | 8.08 | 8.07 | 8.08 |
| 20 day SMA | 8.11 | 8.13 | 8.15 |
| 35 day SMA | 8.04 | 8.03 | 8.02 |
| 50 day SMA | 8.01 | 8.03 | 8.05 |
| 100 day SMA | 9.45 | 9.48 | 9.51 |
| 150 day SMA | 10.44 | 10.48 | 10.52 |
| 200 day SMA | 11.04 | 11.06 | 11.09 |
Videos related to: AvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
