AvantorInc AVTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantor Inc AVTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets AVTR
- AVTR Experts view
- Tomorrow's Movement AVTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AvantorInc
Strong intraday Stock price targets for AvantorInc are 21.09 and 21.6
Intraday Target 1 | 20.7 |
Intraday Target 2 | 20.96 |
Intraday Target 3 | 21.213333333333 |
Intraday Target 4 | 21.47 |
Intraday Target 5 | 21.72 |
Daily price and volume Avantor Inc
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 21.21 (0.9%) | 21.01 | 20.96 - 21.47 | 1.406 times | Thu 19 December 2024 | 21.02 (-0.43%) | 21.06 | 20.70 - 21.14 | 0.6625 times | Wed 18 December 2024 | 21.11 (-3.96%) | 21.98 | 21.10 - 22.12 | 0.7541 times | Tue 17 December 2024 | 21.98 (-1.39%) | 22.11 | 21.79 - 22.53 | 1.0425 times | Mon 16 December 2024 | 22.29 (-0.18%) | 22.13 | 22.12 - 22.49 | 0.8627 times | Fri 13 December 2024 | 22.33 (-0.89%) | 22.35 | 21.87 - 22.41 | 0.6408 times | Thu 12 December 2024 | 22.53 (-0.57%) | 22.52 | 22.46 - 22.78 | 0.7715 times | Wed 11 December 2024 | 22.66 (0.98%) | 22.47 | 22.39 - 22.79 | 1.0391 times | Tue 10 December 2024 | 22.44 (1.58%) | 22.30 | 22.14 - 22.86 | 1.6481 times | Mon 09 December 2024 | 22.09 (4.99%) | 21.43 | 21.41 - 22.30 | 1.1727 times | Thu 05 December 2024 | 21.04 (0.53%) | 21.14 | 21.04 - 21.23 | 0.0639 times |
Weekly price and charts AvantorInc
Strong weekly Stock price targets for AvantorInc AVTR are 20.04 and 21.87
Weekly Target 1 | 19.65 |
Weekly Target 2 | 20.43 |
Weekly Target 3 | 21.48 |
Weekly Target 4 | 22.26 |
Weekly Target 5 | 23.31 |
Weekly price and volumes for Avantor Inc
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 21.21 (-5.02%) | 22.13 | 20.70 - 22.53 | 1.0387 times | Fri 13 December 2024 | 22.33 (6.13%) | 21.43 | 21.41 - 22.86 | 1.1583 times | Thu 05 December 2024 | 21.04 (0.14%) | 20.95 | 20.81 - 21.23 | 0.0321 times | Tue 26 November 2024 | 21.01 (0%) | 21.00 | 20.67 - 21.15 | 0.2432 times | Tue 26 November 2024 | 21.01 (1.11%) | 20.94 | 20.67 - 21.43 | 0.5858 times | Fri 22 November 2024 | 20.78 (0.19%) | 20.72 | 19.59 - 20.85 | 1.6073 times | Fri 15 November 2024 | 20.74 (-8.19%) | 22.66 | 20.50 - 22.68 | 1.7266 times | Fri 08 November 2024 | 22.59 (1.26%) | 22.34 | 22.25 - 23.71 | 1.0048 times | Fri 01 November 2024 | 22.31 (-0.53%) | 22.77 | 22.03 - 23.03 | 1.201 times | Fri 25 October 2024 | 22.43 (-9.3%) | 24.67 | 22.14 - 24.86 | 1.4023 times | Fri 18 October 2024 | 24.73 (-0.08%) | 24.70 | 24.43 - 26.14 | 1.0804 times |
Monthly price and charts AvantorInc
Strong monthly Stock price targets for AvantorInc AVTR are 20.96 and 23.12
Monthly Target 1 | 19.43 |
Monthly Target 2 | 20.32 |
Monthly Target 3 | 21.59 |
Monthly Target 4 | 22.48 |
Monthly Target 5 | 23.75 |
Monthly price and volumes Avantor Inc
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 21.21 (0.95%) | 20.95 | 20.70 - 22.86 | 0.4429 times | Tue 26 November 2024 | 21.01 (-6.08%) | 22.54 | 19.59 - 23.71 | 1.0771 times | Thu 31 October 2024 | 22.37 (-13.53%) | 25.92 | 22.14 - 26.14 | 0.9799 times | Mon 30 September 2024 | 25.87 (0.12%) | 25.63 | 24.73 - 27.83 | 0.832 times | Fri 30 August 2024 | 25.84 (-3.4%) | 26.99 | 24.19 - 27.10 | 0.8399 times | Wed 31 July 2024 | 26.75 (26.18%) | 21.28 | 20.49 - 28.00 | 2.4296 times | Fri 28 June 2024 | 21.20 (-11.96%) | 24.12 | 20.98 - 24.62 | 1.1302 times | Fri 31 May 2024 | 24.08 (-0.62%) | 24.24 | 22.88 - 25.48 | 0.7885 times | Tue 30 April 2024 | 24.23 (-5.24%) | 25.49 | 23.40 - 26.11 | 0.862 times | Thu 28 March 2024 | 25.57 (3.77%) | 24.55 | 24.32 - 26.16 | 0.6179 times | Thu 29 February 2024 | 24.64 (7.18%) | 23.25 | 21.69 - 24.99 | 1.189 times |
Indicator Analysis of AvantorInc
Tomorrow's movement Prediction of Avantor Inc AVTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantor Inc AVTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avantor Inc AVTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.87
Munafa value: 15 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AvantorInc (AVTR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AvantorInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AvantorInc in short term but the buy signal is initial and weak.
AvantorInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AvantorInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AvantorInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.99 and AvantorInc AVTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AvantorInc AVTR stock. Volume based technical analysis of AvantorInc AVTR stock is negative.
AvantorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantor Inc AVTR
DMA (daily moving average) of Avantor Inc AVTR
DMA period | DMA value |
5 day DMA | 21.52 |
12 day DMA | 21.8 |
20 day DMA | 21.34 |
35 day DMA | 21.66 |
50 day DMA | 22.43 |
100 day DMA | 24.1 |
150 day DMA | 23.56 |
200 day DMA | 23.94 |
EMA (exponential moving average) of Avantor Inc AVTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.44 | 21.55 | 21.82 |
12 day EMA | 21.59 | 21.66 | 21.78 |
20 day EMA | 21.67 | 21.72 | 21.79 |
35 day EMA | 22.11 | 22.16 | 22.23 |
50 day EMA | 22.57 | 22.63 | 22.7 |
SMA (simple moving average) of Avantor Inc AVTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.52 | 21.75 | 22.05 |
12 day SMA | 21.8 | 21.79 | 21.78 |
20 day SMA | 21.34 | 21.29 | 21.27 |
35 day SMA | 21.66 | 21.7 | 21.74 |
50 day SMA | 22.43 | 22.51 | 22.59 |
100 day SMA | 24.1 | 24.17 | 24.22 |
150 day SMA | 23.56 | 23.59 | 23.61 |
200 day SMA | 23.94 | 23.96 | 23.98 |