NYSE Avantor Inc AVTR MACD indicator, Avantor Inc AVTR indicators MACD technical analysis, Avantor Inc AVTR indicators MACD free charts, Avantor Inc AVTR indicators MACD historical values NYSE

Stock AVTR - Share Avantor Inc trades in NYSE

Daily Support: 9.69
Daily Resistance: 10.17
5 Day DMA Moving Average is 9.9
20 Day DMA Moving Average is 9.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	-2.43%	10.30	10.03	10.30	9.82	1.72 times
Fri 26 Jun 2026	1.98%	10.03	10.28	10.40	10.03	2.11 times
Thu 25 Jun 2026	4.02%	9.91	10.08	10.25	9.84	1.81 times
Wed 24 Jun 2026	2.76%	9.61	9.69	9.87	9.44	1.57 times
Tue 23 Jun 2026	0.86%	9.38	9.43	9.52	9.15	2.28 times
Mon 22 Jun 2026	-2.4%	9.53	9.35	9.62	9.35	1.15 times
Thu 18 Jun 2026	1.27%	9.35	9.58	9.67	9.35	1.6 times
Wed 17 Jun 2026	-1.15%	9.65	9.46	9.78	9.36	1.57 times
Tue 16 Jun 2026	-1.44%	9.71	9.57	9.82	9.55	1.07 times
Mon 15 Jun 2026	3.41%	9.60	9.71	9.89	9.53	1.66 times

Volume is calculated using 10 day average volume

NYSE Avantor Inc AVTR MACD indicator, Avantor Inc AVTR indicators MACD technical analysis, Avantor Inc AVTR indicators MACD free charts, Avantor Inc AVTR indicators MACD historical values NYSE

Below are charts of NYSE Avantor Inc AVTR MACD indicator, Avantor Inc AVTR indicators MACD technical analysis, Avantor Inc AVTR indicators MACD free charts, Avantor Inc AVTR indicators MACD historical values NYSE

Avantor Inc AVTR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Avantor Inc AVTR

12,26,9 day Avantor Inc AVTR MACD is: 9.72, 9.35, 0.37

According to MACD indicator, Prices of Avantor Inc AVTR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Avantor Inc AVTR are:

9.72, 9.35, 0.37
9.66, 9.3, 0.36
9.55, 9.22, 0.33
9.45, 9.15, 0.3
9.41, 9.11, 0.3
9.41, 9.08, 0.33
9.42, 9.06, 0.36
9.39, 9.02, 0.37
9.38, 8.99, 0.39
9.35, 8.94, 0.41

MACD charts of Avantor Inc AVTR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.