NYSE Avantor Inc AVTR MACD indicator, Avantor Inc AVTR indicators MACD technical analysis, Avantor Inc AVTR indicators MACD free charts, Avantor Inc AVTR indicators MACD historical values NYSE

Stock AVTR - Share Avantor Inc trades in NYSE

Daily Support: 15.53
Daily Resistance: 16.16
5 Day DMA Moving Average is 15.29
20 Day DMA Moving Average is 15.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	3.06%	15.34	15.81	15.87	15.24	0.85 times
Fri 02 Oct 2026	2.06%	15.11	15.34	15.38	14.97	0.64 times
Thu 01 Oct 2026	-0.13%	14.94	15.03	15.19	14.57	1.1 times
Wed 30 Sep 2026	-1.25%	15.16	15.05	15.36	15.05	0.77 times
Tue 29 Sep 2026	-0.33%	15.18	15.24	15.42	15.06	0.72 times
Mon 28 Sep 2026	0.26%	15.10	15.29	15.41	15.07	0.99 times
Fri 25 Sep 2026	-0.85%	15.33	15.25	15.36	15.08	0.68 times
Thu 24 Sep 2026	4.2%	14.72	15.38	15.43	14.67	0.81 times
Wed 23 Sep 2026	-1.2%	14.95	14.76	15.14	14.72	1.1 times
Tue 22 Sep 2026	-1.06%	15.13	14.94	15.32	14.91	1.17 times

Volume is calculated using 10 day average volume

NYSE Avantor Inc AVTR MACD indicator, Avantor Inc AVTR indicators MACD technical analysis, Avantor Inc AVTR indicators MACD free charts, Avantor Inc AVTR indicators MACD historical values NYSE

Below are charts of NYSE Avantor Inc AVTR MACD indicator, Avantor Inc AVTR indicators MACD technical analysis, Avantor Inc AVTR indicators MACD free charts, Avantor Inc AVTR indicators MACD historical values NYSE

Avantor Inc AVTR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Avantor Inc AVTR

12,26,9 day Avantor Inc AVTR MACD is: 15.26, 14.97, 0.29

According to MACD indicator, Prices of Avantor Inc AVTR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Avantor Inc AVTR are:

15.26, 14.97, 0.29
15.16, 14.9, 0.26
15.13, 14.87, 0.26
15.15, 14.86, 0.29
15.17, 14.84, 0.33
15.16, 14.81, 0.35
15.14, 14.77, 0.37
15.12, 14.73, 0.39
15.07, 14.68, 0.39
15.13, 14.67, 0.46

MACD charts of Avantor Inc AVTR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.