ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RockTenn RKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rock Tenn RKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RockTenn

Strong intraday Stock price targets for RockTenn are 16.56 and 18.45

Intraday Target 116.16
Intraday Target 216.95
Intraday Target 318.046666666667
Intraday Target 418.84
Intraday Target 519.94

Daily price and volume Rock Tenn

Date Closing Open Range Volume
Thu 12 February 2026 17.75 (-4.52%) 18.72 17.25 - 19.14 1.1843 times
Wed 11 February 2026 18.59 (-8.2%) 19.75 18.25 - 19.81 1.1436 times
Tue 10 February 2026 20.25 (3.26%) 19.61 19.55 - 20.30 0.3228 times
Mon 09 February 2026 19.61 (3.87%) 18.90 18.90 - 19.66 0.6352 times
Fri 06 February 2026 18.88 (-1.67%) 18.90 18.79 - 19.83 0.6254 times
Thu 05 February 2026 19.20 (-4%) 19.60 18.87 - 19.73 0.8604 times
Wed 04 February 2026 20.00 (-1.82%) 20.32 19.27 - 20.73 0.823 times
Tue 03 February 2026 20.37 (8.52%) 18.90 18.78 - 21.20 1.2916 times
Mon 02 February 2026 18.77 (4.68%) 17.64 17.15 - 19.27 1.0156 times
Fri 30 January 2026 17.93 (-13.67%) 19.61 17.05 - 20.10 2.0979 times
Thu 29 January 2026 20.77 (-0.05%) 20.74 20.29 - 20.86 0.7407 times

 Daily chart RockTenn

Weekly price and charts RockTenn

Strong weekly Stock price targets for RockTenn RKT are 15.98 and 19.03

Weekly Target 115.38
Weekly Target 216.57
Weekly Target 318.433333333333
Weekly Target 419.62
Weekly Target 521.48

Weekly price and volumes for Rock Tenn

Date Closing Open Range Volume
Thu 12 February 2026 17.75 (-5.99%) 18.90 17.25 - 20.30 1.1469 times
Fri 06 February 2026 18.88 (5.3%) 17.64 17.15 - 21.20 1.611 times
Fri 30 January 2026 17.93 (-14.9%) 21.10 17.05 - 21.38 1.4822 times
Fri 23 January 2026 21.07 (-9.38%) 22.02 20.53 - 22.68 0.8597 times
Fri 16 January 2026 23.25 (-0.13%) 22.81 22.43 - 24.36 1.3574 times
Fri 09 January 2026 23.28 (17.1%) 19.99 19.90 - 23.42 1.8248 times
Fri 02 January 2026 19.88 (2.58%) 19.40 19.08 - 20.16 0.449 times
Mon 29 December 2025 19.38 (-0.15%) 19.47 19.08 - 19.50 0.0871 times
Fri 26 December 2025 19.41 (1.78%) 19.13 18.71 - 19.63 0.3631 times
Fri 19 December 2025 19.07 (1.92%) 18.71 17.76 - 19.41 0.8187 times
Fri 12 December 2025 18.71 (-1.73%) 19.20 18.58 - 19.96 0.7796 times

 weekly chart RockTenn

Monthly price and charts RockTenn

Strong monthly Stock price targets for RockTenn RKT are 17.45 and 21.5

Monthly Target 114.65
Monthly Target 216.2
Monthly Target 318.7
Monthly Target 420.25
Monthly Target 522.75

Monthly price and volumes Rock Tenn

Date Closing Open Range Volume
Thu 12 February 2026 17.75 (-1%) 17.64 17.15 - 21.20 0.5631 times
Fri 30 January 2026 17.93 (-7.34%) 19.50 17.05 - 24.36 1.1701 times
Wed 31 December 2025 19.35 (-3.15%) 19.50 17.76 - 20.60 0.7072 times
Fri 28 November 2025 19.98 (19.93%) 16.71 15.34 - 20.09 1.1954 times
Fri 31 October 2025 16.66 (-14.04%) 19.76 15.80 - 20.62 2.5118 times
Tue 30 September 2025 19.38 (9.06%) 17.10 16.68 - 22.56 1.0559 times
Fri 29 August 2025 17.77 (20.31%) 15.92 15.83 - 19.67 0.8392 times
Thu 31 July 2025 14.77 (4.16%) 14.18 13.18 - 17.32 0.9077 times
Mon 30 June 2025 14.18 (11.22%) 12.68 12.25 - 15.06 0.4911 times
Fri 30 May 2025 12.75 (-1.24%) 12.97 11.08 - 13.92 0.5585 times
Wed 30 April 2025 12.91 (6.96%) 12.15 10.94 - 15.98 0.579 times

 monthly chart RockTenn

Yearly price and charts RockTenn

Strong yearly Stock price targets for RockTenn RKT are 13.75 and 21.06

Yearly Target 112.41
Yearly Target 215.08
Yearly Target 319.72
Yearly Target 422.39
Yearly Target 527.03

Yearly price and volumes Rock Tenn

Date Closing Open Range Volume
Thu 12 February 2026 17.75 (-8.27%) 19.50 17.05 - 24.36 0.4981 times
Wed 31 December 2025 19.35 (71.85%) 11.33 10.06 - 22.56 2.7327 times
Tue 31 December 2024 11.26 (-22.24%) 14.22 10.78 - 21.38 0.4116 times
Fri 29 December 2023 14.48 (106.86%) 7.14 7.12 - 15.19 0.3442 times
Fri 30 December 2022 7.00 (-50%) 14.21 5.97 - 15.26 0.5909 times
Fri 31 December 2021 14.00 (-30.76%) 20.25 13.84 - 43.00 1.5099 times
Thu 31 December 2020 20.22 (0%) 18.00 17.50 - 34.42 0.9125 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of RockTenn

Tomorrow's movement Prediction of Rock Tenn RKT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rock Tenn RKT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rock Tenn RKT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.02

Munafa value: 25 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RockTenn (RKT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RockTenn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RockTenn in short term and the sell signal is strong.

RockTenn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RockTenn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RockTenn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.91 and RockTenn RKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RockTenn RKT stock. Volume based technical analysis of RockTenn RKT stock is negative.

RockTenn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rock Tenn RKT

DMA (daily moving average) of Rock Tenn RKT

DMA period DMA value
5 day DMA 19.02
12 day DMA 19.41
20 day DMA 20.38
35 day DMA 20.58
50 day DMA 20.1
100 day DMA 18.85
150 day DMA 18.44
200 day DMA 17.12

EMA (exponential moving average) of Rock Tenn RKT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8219.3619.74
12 day EMA19.4719.7820
20 day EMA19.8820.120.26
35 day EMA19.9320.0620.15
50 day EMA19.9420.0320.09

SMA (simple moving average) of Rock Tenn RKT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0219.3119.59
12 day SMA19.4119.6819.9
20 day SMA20.3820.6320.84
35 day SMA20.5820.6220.64
50 day SMA20.120.1520.18
100 day SMA18.8518.8818.9
150 day SMA18.4418.4218.39
200 day SMA17.1217.0917.07

Videos related to: RockTenn RKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RockTenn RKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top