RockTenn RKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rock Tenn RKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RKT
- RKT Experts view
- Tomorrow's Movement RKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RockTenn
Strong intraday Stock price targets for RockTenn are 18.16 and 18.55
| Intraday Target 1 | 17.84 |
| Intraday Target 2 | 18.09 |
| Intraday Target 3 | 18.226666666667 |
| Intraday Target 4 | 18.48 |
| Intraday Target 5 | 18.62 |
Daily price and volume Rock Tenn
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.35 (-0.54%) | 18.27 | 17.97 - 18.36 | 0.6548 times | Wed 18 February 2026 | 18.45 (0.44%) | 18.28 | 18.14 - 18.70 | 0.7826 times | Tue 17 February 2026 | 18.37 (-1.66%) | 18.58 | 17.96 - 18.89 | 0.9694 times | Fri 13 February 2026 | 18.68 (0%) | 18.05 | 17.95 - 18.88 | 0.9683 times | Fri 13 February 2026 | 18.68 (5.24%) | 18.05 | 17.95 - 18.88 | 0.9685 times | Thu 12 February 2026 | 17.75 (-4.52%) | 18.72 | 17.25 - 19.14 | 1.7126 times | Wed 11 February 2026 | 18.59 (-8.2%) | 19.75 | 18.25 - 19.81 | 1.6538 times | Tue 10 February 2026 | 20.25 (3.26%) | 19.61 | 19.55 - 20.30 | 0.4669 times | Mon 09 February 2026 | 19.61 (3.87%) | 18.90 | 18.90 - 19.66 | 0.9186 times | Fri 06 February 2026 | 18.88 (-1.67%) | 18.90 | 18.79 - 19.83 | 0.9043 times | Thu 05 February 2026 | 19.20 (-4%) | 19.60 | 18.87 - 19.73 | 1.2442 times |
Weekly price and charts RockTenn
Strong weekly Stock price targets for RockTenn RKT are 17.69 and 18.62
| Weekly Target 1 | 17.47 |
| Weekly Target 2 | 17.91 |
| Weekly Target 3 | 18.4 |
| Weekly Target 4 | 18.84 |
| Weekly Target 5 | 19.33 |
Weekly price and volumes for Rock Tenn
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.35 (-1.77%) | 18.58 | 17.96 - 18.89 | 0.5887 times | Fri 13 February 2026 | 18.68 (0%) | 18.05 | 17.95 - 18.88 | 0.2369 times | Fri 13 February 2026 | 18.68 (-1.06%) | 18.90 | 17.25 - 20.30 | 1.3993 times | Fri 06 February 2026 | 18.88 (5.3%) | 17.64 | 17.15 - 21.20 | 1.6328 times | Fri 30 January 2026 | 17.93 (-14.9%) | 21.10 | 17.05 - 21.38 | 1.5022 times | Fri 23 January 2026 | 21.07 (-9.38%) | 22.02 | 20.53 - 22.68 | 0.8714 times | Fri 16 January 2026 | 23.25 (-0.13%) | 22.81 | 22.43 - 24.36 | 1.3758 times | Fri 09 January 2026 | 23.28 (17.1%) | 19.99 | 19.90 - 23.42 | 1.8495 times | Fri 02 January 2026 | 19.88 (2.58%) | 19.40 | 19.08 - 20.16 | 0.4551 times | Mon 29 December 2025 | 19.38 (-0.15%) | 19.47 | 19.08 - 19.50 | 0.0883 times | Fri 26 December 2025 | 19.41 (1.78%) | 19.13 | 18.71 - 19.63 | 0.368 times |
Monthly price and charts RockTenn
Strong monthly Stock price targets for RockTenn RKT are 17.75 and 21.8
| Monthly Target 1 | 14.85 |
| Monthly Target 2 | 16.6 |
| Monthly Target 3 | 18.9 |
| Monthly Target 4 | 20.65 |
| Monthly Target 5 | 22.95 |
Monthly price and volumes Rock Tenn
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.35 (2.34%) | 17.64 | 17.15 - 21.20 | 0.7608 times | Fri 30 January 2026 | 17.93 (-7.34%) | 19.50 | 17.05 - 24.36 | 1.1455 times | Wed 31 December 2025 | 19.35 (-3.15%) | 19.50 | 17.76 - 20.60 | 0.6924 times | Fri 28 November 2025 | 19.98 (19.93%) | 16.71 | 15.34 - 20.09 | 1.1704 times | Fri 31 October 2025 | 16.66 (-14.04%) | 19.76 | 15.80 - 20.62 | 2.4591 times | Tue 30 September 2025 | 19.38 (9.06%) | 17.10 | 16.68 - 22.56 | 1.0338 times | Fri 29 August 2025 | 17.77 (20.31%) | 15.92 | 15.83 - 19.67 | 0.8216 times | Thu 31 July 2025 | 14.77 (4.16%) | 14.18 | 13.18 - 17.32 | 0.8887 times | Mon 30 June 2025 | 14.18 (11.22%) | 12.68 | 12.25 - 15.06 | 0.4808 times | Fri 30 May 2025 | 12.75 (-1.24%) | 12.97 | 11.08 - 13.92 | 0.5468 times | Wed 30 April 2025 | 12.91 (6.96%) | 12.15 | 10.94 - 15.98 | 0.5669 times |
Yearly price and charts RockTenn
Strong yearly Stock price targets for RockTenn RKT are 14.05 and 21.36
| Yearly Target 1 | 12.61 |
| Yearly Target 2 | 15.48 |
| Yearly Target 3 | 19.92 |
| Yearly Target 4 | 22.79 |
| Yearly Target 5 | 27.23 |
Yearly price and volumes Rock Tenn
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.35 (-5.17%) | 19.50 | 17.05 - 24.36 | 0.5548 times | Wed 31 December 2025 | 19.35 (71.85%) | 11.33 | 10.06 - 22.56 | 2.7089 times | Tue 31 December 2024 | 11.26 (-22.24%) | 14.22 | 10.78 - 21.38 | 0.408 times | Fri 29 December 2023 | 14.48 (106.86%) | 7.14 | 7.12 - 15.19 | 0.3412 times | Fri 30 December 2022 | 7.00 (-50%) | 14.21 | 5.97 - 15.26 | 0.5858 times | Fri 31 December 2021 | 14.00 (-30.76%) | 20.25 | 13.84 - 43.00 | 1.4968 times | Thu 31 December 2020 | 20.22 (0%) | 18.00 | 17.50 - 34.42 | 0.9046 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RockTenn
Tomorrow's movement Prediction of Rock Tenn RKT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rock Tenn RKT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RockTenn (RKT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RockTenn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RockTenn in short term and the sell signal is strong.
RockTenn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RockTenn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RockTenn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.61 and RockTenn RKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RockTenn RKT stock. Volume based technical analysis of RockTenn RKT stock is negative.
RockTenn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rock Tenn RKT
DMA (daily moving average) of Rock Tenn RKT
| DMA period | DMA value |
| 5 day DMA | 18.51 |
| 12 day DMA | 18.9 |
| 20 day DMA | 19.44 |
| 35 day DMA | 20.46 |
| 50 day DMA | 20.01 |
| 100 day DMA | 18.8 |
| 150 day DMA | 18.6 |
| 200 day DMA | 17.26 |
EMA (exponential moving average) of Rock Tenn RKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.49 | 18.56 | 18.62 |
| 12 day EMA | 18.91 | 19.01 | 19.11 |
| 20 day EMA | 19.35 | 19.45 | 19.55 |
| 35 day EMA | 19.51 | 19.58 | 19.65 |
| 50 day EMA | 19.81 | 19.87 | 19.93 |
SMA (simple moving average) of Rock Tenn RKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.51 | 18.39 | 18.41 |
| 12 day SMA | 18.9 | 19.07 | 19.1 |
| 20 day SMA | 19.44 | 19.59 | 19.73 |
| 35 day SMA | 20.46 | 20.49 | 20.52 |
| 50 day SMA | 20.01 | 20.02 | 20.03 |
| 100 day SMA | 18.8 | 18.81 | 18.82 |
| 150 day SMA | 18.6 | 18.57 | 18.54 |
| 200 day SMA | 17.26 | 17.23 | 17.2 |


