ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RockTenn RKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rock Tenn RKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RockTenn

Strong intraday Stock price targets for RockTenn are 11.56 and 11.94

Intraday Target 111.24
Intraday Target 211.49
Intraday Target 311.623333333333
Intraday Target 411.87
Intraday Target 512

Daily price and volume Rock Tenn

Date Closing Open Range Volume
Fri 23 October 2026 11.73 (-0.09%) 11.59 11.38 - 11.76 0.9412 times
Thu 22 October 2026 11.74 (5.67%) 11.18 11.18 - 11.99 1.2929 times
Wed 21 October 2026 11.11 (-1.24%) 11.45 11.09 - 11.52 0.8766 times
Tue 20 October 2026 11.25 (4.94%) 10.79 10.71 - 11.48 0.9 times
Mon 19 October 2026 10.72 (-0.56%) 10.84 10.60 - 10.92 0.5287 times
Fri 16 October 2026 10.78 (-2.62%) 11.10 10.67 - 11.19 0.9154 times
Thu 15 October 2026 11.07 (5.13%) 10.97 10.88 - 11.26 1.2299 times
Wed 14 October 2026 10.53 (-2.77%) 10.54 10.18 - 10.67 1.2224 times
Tue 13 October 2026 10.83 (-0.37%) 10.95 10.82 - 11.24 1.0666 times
Mon 12 October 2026 10.87 (-5.31%) 11.32 10.78 - 11.39 1.0263 times
Fri 09 October 2026 11.48 (-2.38%) 11.71 11.30 - 11.72 0.7249 times

 Daily chart RockTenn

Weekly price and charts RockTenn

Strong weekly Stock price targets for RockTenn RKT are 11.17 and 12.56

Weekly Target 110.05
Weekly Target 210.89
Weekly Target 311.44
Weekly Target 412.28
Weekly Target 512.83

Weekly price and volumes for Rock Tenn

Date Closing Open Range Volume
Fri 23 October 2026 11.73 (8.81%) 10.84 10.60 - 11.99 1.1361 times
Fri 16 October 2026 10.78 (-6.1%) 11.32 10.18 - 11.39 1.3666 times
Fri 09 October 2026 11.48 (-1.88%) 11.75 10.99 - 11.90 1.0853 times
Fri 02 October 2026 11.70 (-3.94%) 11.85 11.25 - 12.66 1.3261 times
Fri 25 September 2026 12.18 (-0.9%) 12.59 11.48 - 12.84 1.1307 times
Fri 18 September 2026 12.29 (-6.75%) 13.17 12.26 - 13.83 1.4031 times
Fri 11 September 2026 13.18 (-6.26%) 13.95 12.96 - 14.09 0.5616 times
Fri 04 September 2026 14.06 (2.11%) 13.50 12.95 - 14.35 0.7217 times
Fri 28 August 2026 13.77 (-1.15%) 13.92 13.75 - 14.55 0.7026 times
Fri 21 August 2026 13.93 (-5.62%) 14.53 13.72 - 15.09 0.5664 times
Fri 14 August 2026 14.76 (7.35%) 13.41 13.29 - 15.18 0.9174 times

 weekly chart RockTenn

Monthly price and charts RockTenn

Strong monthly Stock price targets for RockTenn RKT are 10.96 and 13.44

Monthly Target 19.04
Monthly Target 210.39
Monthly Target 311.523333333333
Monthly Target 412.87
Monthly Target 514

Monthly price and volumes Rock Tenn

Date Closing Open Range Volume
Fri 23 October 2026 11.73 (1.91%) 11.50 10.18 - 12.66 1.1564 times
Wed 30 September 2026 11.51 (-14.17%) 13.10 11.38 - 14.35 1.241 times
Mon 31 August 2026 13.41 (3.95%) 13.27 12.80 - 15.18 0.8679 times
Fri 31 July 2026 12.90 (-18.15%) 15.60 12.57 - 16.39 0.9558 times
Tue 30 June 2026 15.76 (8.61%) 14.48 12.17 - 16.25 1.1001 times
Fri 29 May 2026 14.51 (-0.75%) 14.75 12.38 - 15.86 0.7526 times
Thu 30 April 2026 14.62 (2.6%) 14.46 13.72 - 17.36 0.8465 times
Tue 31 March 2026 14.25 (-21.66%) 17.57 13.43 - 17.65 1.0147 times
Fri 27 February 2026 18.19 (1.45%) 17.64 16.58 - 21.20 0.9767 times
Fri 30 January 2026 17.93 (-7.34%) 19.50 17.05 - 24.36 1.0885 times
Wed 31 December 2025 19.35 (-3.15%) 19.50 17.76 - 20.60 0.6414 times

 monthly chart RockTenn

Yearly price and charts RockTenn

Strong yearly Stock price targets for RockTenn RKT are 3.87 and 18.05

Yearly Target 11.24
Yearly Target 26.49
Yearly Target 315.423333333333
Yearly Target 420.67
Yearly Target 529.6

Yearly price and volumes Rock Tenn

Date Closing Open Range Volume
Fri 23 October 2026 11.73 (-39.38%) 19.50 10.18 - 24.36 2.2834 times
Wed 31 December 2025 19.35 (71.85%) 11.33 10.06 - 22.56 1.9714 times
Tue 31 December 2024 11.26 (-22.24%) 14.22 10.78 - 21.38 0.2988 times
Fri 29 December 2023 14.48 (106.86%) 7.14 7.12 - 15.19 0.248 times
Fri 30 December 2022 7.00 (-50%) 14.21 5.97 - 15.26 0.4228 times
Fri 31 December 2021 14.00 (-30.76%) 20.25 13.84 - 43.00 1.1011 times
Thu 31 December 2020 20.22 (0%) 18.00 17.50 - 34.42 0.6744 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of RockTenn

Tomorrow's movement Prediction of Rock Tenn RKT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rock Tenn RKT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rock Tenn RKT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rock Tenn RKT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.09

Munafa value: 80 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RockTenn (RKT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RockTenn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RockTenn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RockTenn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RockTenn in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RockTenn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.08 and RockTenn RKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RockTenn RKT stock. Volume based technical analysis of RockTenn RKT stock is negative.

RockTenn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rock Tenn RKT

DMA (daily moving average) of Rock Tenn RKT

DMA period DMA value
5 day DMA 11.31
12 day DMA 11.16
20 day DMA 11.35
35 day DMA 12.02
50 day DMA 12.62
100 day DMA 13.3
150 day DMA 13.73
200 day DMA 14.98

EMA (exponential moving average) of Rock Tenn RKT

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4211.2711.03
12 day EMA11.3311.2611.17
20 day EMA11.511.4811.45
35 day EMA12.0112.0312.05
50 day EMA12.6212.6612.7

SMA (simple moving average) of Rock Tenn RKT

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3111.1210.99
12 day SMA11.1611.1311.12
20 day SMA11.3511.3811.39
35 day SMA12.0212.0912.14
50 day SMA12.6212.6812.73
100 day SMA13.313.3213.34
150 day SMA13.7313.7513.77
200 day SMA14.9815.0215.07

Videos related to: RockTenn RKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RockTenn RKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top