ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RockTenn RKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rock Tenn RKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RockTenn

Strong intraday Stock price targets for RockTenn are 12.7 and 13.34

Intraday Target 112.57
Intraday Target 212.82
Intraday Target 313.21
Intraday Target 413.46
Intraday Target 513.85

Daily price and volume Rock Tenn

Date Closing Open Range Volume
Fri 12 June 2026 13.07 (-2.75%) 13.53 12.96 - 13.60 1.2085 times
Thu 11 June 2026 13.44 (7.18%) 12.66 12.36 - 13.56 1.3354 times
Wed 10 June 2026 12.54 (-4.86%) 13.02 12.46 - 13.06 0.8312 times
Tue 09 June 2026 13.18 (6.63%) 12.35 12.35 - 13.25 0.9691 times
Mon 08 June 2026 12.36 (-2.37%) 12.82 12.17 - 12.89 0.7954 times
Fri 05 June 2026 12.66 (-4.24%) 13.21 12.49 - 13.30 0.8818 times
Thu 04 June 2026 13.22 (2.16%) 13.00 12.94 - 13.44 0.8366 times
Wed 03 June 2026 12.94 (-7.77%) 14.01 12.87 - 14.01 1.3315 times
Tue 02 June 2026 14.03 (-1.06%) 14.14 13.88 - 14.28 0.8889 times
Mon 01 June 2026 14.18 (-2.27%) 14.48 14.02 - 14.57 0.9216 times
Fri 29 May 2026 14.51 (0.76%) 14.42 14.25 - 14.80 1.3537 times

 Daily chart RockTenn

Weekly price and charts RockTenn

Strong weekly Stock price targets for RockTenn RKT are 12.62 and 14.05

Weekly Target 111.52
Weekly Target 212.29
Weekly Target 312.946666666667
Weekly Target 413.72
Weekly Target 514.38

Weekly price and volumes for Rock Tenn

Date Closing Open Range Volume
Fri 12 June 2026 13.07 (3.24%) 12.82 12.17 - 13.60 0.8628 times
Fri 05 June 2026 12.66 (-12.75%) 14.48 12.49 - 14.57 0.8159 times
Fri 29 May 2026 14.51 (5.14%) 14.00 13.83 - 14.80 0.7106 times
Fri 22 May 2026 13.80 (3.22%) 13.34 12.38 - 14.07 1.0306 times
Fri 15 May 2026 13.37 (-14.79%) 15.51 13.27 - 15.55 1.1085 times
Fri 08 May 2026 15.69 (7.17%) 14.68 13.90 - 15.86 1.1171 times
Fri 01 May 2026 14.64 (-6.15%) 15.66 14.30 - 15.77 0.7431 times
Fri 24 April 2026 15.60 (-6.19%) 16.29 14.99 - 17.36 1.0327 times
Fri 17 April 2026 16.63 (11.99%) 14.78 14.67 - 16.99 1.4265 times
Fri 10 April 2026 14.85 (-0.8%) 15.11 14.21 - 15.84 1.1523 times
Thu 02 April 2026 14.97 (9.51%) 13.64 13.43 - 14.99 0.9958 times

 weekly chart RockTenn

Monthly price and charts RockTenn

Strong monthly Stock price targets for RockTenn RKT are 11.42 and 13.82

Monthly Target 110.87
Monthly Target 211.97
Monthly Target 313.27
Monthly Target 414.37
Monthly Target 515.67

Monthly price and volumes Rock Tenn

Date Closing Open Range Volume
Fri 12 June 2026 13.07 (-9.92%) 14.48 12.17 - 14.57 0.3099 times
Fri 29 May 2026 14.51 (-0.75%) 14.75 12.38 - 15.86 0.7593 times
Thu 30 April 2026 14.62 (2.6%) 14.46 13.72 - 17.36 0.8541 times
Tue 31 March 2026 14.25 (-21.66%) 17.57 13.43 - 17.65 1.0237 times
Fri 27 February 2026 18.19 (1.45%) 17.64 16.58 - 21.20 0.9853 times
Fri 30 January 2026 17.93 (-7.34%) 19.50 17.05 - 24.36 1.0982 times
Wed 31 December 2025 19.35 (-3.15%) 19.50 17.76 - 20.60 0.6471 times
Fri 28 November 2025 19.98 (19.93%) 16.71 15.34 - 20.09 1.1219 times
Fri 31 October 2025 16.66 (-14.04%) 19.76 15.80 - 20.62 2.2096 times
Tue 30 September 2025 19.38 (9.06%) 17.10 16.68 - 22.56 0.991 times
Fri 29 August 2025 17.77 (20.31%) 15.92 15.83 - 19.67 0.7586 times

 monthly chart RockTenn

Yearly price and charts RockTenn

Strong yearly Stock price targets for RockTenn RKT are 6.53 and 18.72

Yearly Target 14.34
Yearly Target 28.71
Yearly Target 316.533333333333
Yearly Target 420.9
Yearly Target 528.72

Yearly price and volumes Rock Tenn

Date Closing Open Range Volume
Fri 12 June 2026 13.07 (-32.45%) 19.50 12.17 - 24.36 1.3612 times
Wed 31 December 2025 19.35 (71.85%) 11.33 10.06 - 22.56 2.3569 times
Tue 31 December 2024 11.26 (-22.24%) 14.22 10.78 - 21.38 0.3572 times
Fri 29 December 2023 14.48 (106.86%) 7.14 7.12 - 15.19 0.2965 times
Fri 30 December 2022 7.00 (-50%) 14.21 5.97 - 15.26 0.5055 times
Fri 31 December 2021 14.00 (-30.76%) 20.25 13.84 - 43.00 1.3164 times
Thu 31 December 2020 20.22 (0%) 18.00 17.50 - 34.42 0.8063 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of RockTenn

Tomorrow's movement Prediction of Rock Tenn RKT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rock Tenn RKT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RockTenn (RKT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RockTenn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RockTenn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RockTenn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RockTenn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RockTenn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.18 and RockTenn RKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RockTenn RKT stock. Volume based technical analysis of RockTenn RKT stock is negative.

RockTenn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rock Tenn RKT

DMA (daily moving average) of Rock Tenn RKT

DMA period DMA value
5 day DMA 12.92
12 day DMA 13.38
20 day DMA 13.46
35 day DMA 13.99
50 day DMA 14.43
100 day DMA 15.88
150 day DMA 16.97
200 day DMA 17.35

EMA (exponential moving average) of Rock Tenn RKT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0613.0612.87
12 day EMA13.2613.313.27
20 day EMA13.513.5413.55
35 day EMA13.8713.9213.95
50 day EMA14.2414.2914.32

SMA (simple moving average) of Rock Tenn RKT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9212.8412.79
12 day SMA13.3813.4813.53
20 day SMA13.4613.5213.54
35 day SMA13.9914.0514.1
50 day SMA14.4314.4614.47
100 day SMA15.8815.9816.08
150 day SMA16.971717.01
200 day SMA17.3517.3717.39

Videos related to: RockTenn RKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RockTenn RKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top