Munafa Stock Market Course + Intraday & FNO calls 
RockTenn RKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rock Tenn RKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RKT
- RKT Experts view
- Tomorrow's Movement RKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RockTenn
Strong intraday Stock price targets for RockTenn are 22.24 and 23.81
| Intraday Target 1 | 21.9 |
| Intraday Target 2 | 22.57 |
| Intraday Target 3 | 23.466666666667 |
| Intraday Target 4 | 24.14 |
| Intraday Target 5 | 25.04 |
Daily price and volume Rock Tenn
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.25 (-0.77%) | 23.50 | 22.79 - 24.36 | 1.208 times | Thu 15 January 2026 | 23.43 (3.31%) | 22.66 | 22.55 - 23.60 | 0.6828 times | Wed 14 January 2026 | 22.68 (-0.26%) | 22.71 | 22.43 - 23.07 | 0.7489 times | Tue 13 January 2026 | 22.74 (-1.86%) | 23.11 | 22.68 - 23.50 | 0.7399 times | Mon 12 January 2026 | 23.17 (-0.47%) | 22.81 | 22.63 - 23.50 | 0.886 times | Fri 09 January 2026 | 23.28 (9.66%) | 22.94 | 21.24 - 23.42 | 1.8611 times | Thu 08 January 2026 | 21.23 (-0.23%) | 21.27 | 20.78 - 21.65 | 0.5374 times | Wed 07 January 2026 | 21.28 (0.33%) | 21.42 | 20.90 - 22.05 | 1.4917 times | Tue 06 January 2026 | 21.21 (0.52%) | 21.11 | 20.41 - 21.35 | 0.5389 times | Mon 05 January 2026 | 21.10 (6.14%) | 19.99 | 19.90 - 21.43 | 1.3053 times | Fri 02 January 2026 | 19.88 (2.74%) | 19.50 | 19.28 - 20.09 | 0.6494 times |
Weekly price and charts RockTenn
Strong weekly Stock price targets for RockTenn RKT are 22.84 and 24.77
| Weekly Target 1 | 21.42 |
| Weekly Target 2 | 22.33 |
| Weekly Target 3 | 23.346666666667 |
| Weekly Target 4 | 24.26 |
| Weekly Target 5 | 25.28 |
Weekly price and volumes for Rock Tenn
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.25 (-0.13%) | 22.81 | 22.43 - 24.36 | 1.4654 times | Fri 09 January 2026 | 23.28 (17.1%) | 19.99 | 19.90 - 23.42 | 1.97 times | Fri 02 January 2026 | 19.88 (2.58%) | 19.40 | 19.08 - 20.16 | 0.4848 times | Mon 29 December 2025 | 19.38 (-0.15%) | 19.47 | 19.08 - 19.50 | 0.094 times | Fri 26 December 2025 | 19.41 (1.78%) | 19.13 | 18.71 - 19.63 | 0.392 times | Fri 19 December 2025 | 19.07 (1.92%) | 18.71 | 17.76 - 19.41 | 0.8839 times | Fri 12 December 2025 | 18.71 (-1.73%) | 19.20 | 18.58 - 19.96 | 0.8416 times | Fri 05 December 2025 | 19.04 (-4.7%) | 19.50 | 18.89 - 20.60 | 1.2663 times | Fri 28 November 2025 | 19.98 (14.56%) | 17.50 | 17.29 - 20.09 | 0.85 times | Fri 21 November 2025 | 17.44 (2.29%) | 17.04 | 16.07 - 17.79 | 1.7519 times | Fri 14 November 2025 | 17.05 (5.51%) | 16.34 | 16.21 - 18.17 | 2.1879 times |
Monthly price and charts RockTenn
Strong monthly Stock price targets for RockTenn RKT are 21.27 and 26.35
| Monthly Target 1 | 17.22 |
| Monthly Target 2 | 20.23 |
| Monthly Target 3 | 22.296666666667 |
| Monthly Target 4 | 25.31 |
| Monthly Target 5 | 27.38 |
Monthly price and volumes Rock Tenn
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.25 (20.16%) | 19.50 | 19.28 - 24.36 | 0.7254 times | Wed 31 December 2025 | 19.35 (-3.15%) | 19.50 | 17.76 - 20.60 | 0.7415 times | Fri 28 November 2025 | 19.98 (19.93%) | 16.71 | 15.34 - 20.09 | 1.2533 times | Fri 31 October 2025 | 16.66 (-14.04%) | 19.76 | 15.80 - 20.62 | 2.6335 times | Tue 30 September 2025 | 19.38 (9.06%) | 17.10 | 16.68 - 22.56 | 1.1071 times | Fri 29 August 2025 | 17.77 (20.31%) | 15.92 | 15.83 - 19.67 | 0.8798 times | Thu 31 July 2025 | 14.77 (4.16%) | 14.18 | 13.18 - 17.32 | 0.9517 times | Mon 30 June 2025 | 14.18 (11.22%) | 12.68 | 12.25 - 15.06 | 0.5149 times | Fri 30 May 2025 | 12.75 (-1.24%) | 12.97 | 11.08 - 13.92 | 0.5856 times | Wed 30 April 2025 | 12.91 (6.96%) | 12.15 | 10.94 - 15.98 | 0.6071 times | Mon 31 March 2025 | 12.07 (-13.79%) | 14.07 | 11.60 - 15.90 | 0.4081 times |
Yearly price and charts RockTenn
Strong yearly Stock price targets for RockTenn RKT are 21.27 and 26.35
| Yearly Target 1 | 17.22 |
| Yearly Target 2 | 20.23 |
| Yearly Target 3 | 22.296666666667 |
| Yearly Target 4 | 25.31 |
| Yearly Target 5 | 27.38 |
Yearly price and volumes Rock Tenn
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.25 (20.16%) | 19.50 | 19.28 - 24.36 | 0.2077 times | Wed 31 December 2025 | 19.35 (71.85%) | 11.33 | 10.06 - 22.56 | 2.8548 times | Tue 31 December 2024 | 11.26 (-22.24%) | 14.22 | 10.78 - 21.38 | 0.43 times | Fri 29 December 2023 | 14.48 (106.86%) | 7.14 | 7.12 - 15.19 | 0.3596 times | Fri 30 December 2022 | 7.00 (-50%) | 14.21 | 5.97 - 15.26 | 0.6173 times | Fri 31 December 2021 | 14.00 (-30.76%) | 20.25 | 13.84 - 43.00 | 1.5774 times | Thu 31 December 2020 | 20.22 (0%) | 18.00 | 17.50 - 34.42 | 0.9533 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RockTenn
Tomorrow's movement Prediction of Rock Tenn RKT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rock Tenn RKT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RockTenn (RKT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RockTenn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RockTenn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RockTenn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RockTenn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RockTenn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.39 and RockTenn RKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RockTenn RKT stock. Volume based technical analysis of RockTenn RKT stock is negative.
RockTenn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rock Tenn RKT
DMA (daily moving average) of Rock Tenn RKT
| DMA period | DMA value |
| 5 day DMA | 23.05 |
| 12 day DMA | 21.88 |
| 20 day DMA | 20.81 |
| 35 day DMA | 20.11 |
| 50 day DMA | 19.21 |
| 100 day DMA | 18.79 |
| 150 day DMA | 17.73 |
| 200 day DMA | 16.46 |
EMA (exponential moving average) of Rock Tenn RKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.94 | 22.79 | 22.47 |
| 12 day EMA | 22.04 | 21.82 | 21.53 |
| 20 day EMA | 21.27 | 21.06 | 20.81 |
| 35 day EMA | 20.25 | 20.07 | 19.87 |
| 50 day EMA | 19.37 | 19.21 | 19.04 |
SMA (simple moving average) of Rock Tenn RKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.05 | 23.06 | 22.62 |
| 12 day SMA | 21.88 | 21.56 | 21.22 |
| 20 day SMA | 20.81 | 20.56 | 20.3 |
| 35 day SMA | 20.11 | 20.01 | 19.86 |
| 50 day SMA | 19.21 | 19.08 | 18.95 |
| 100 day SMA | 18.79 | 18.74 | 18.69 |
| 150 day SMA | 17.73 | 17.67 | 17.6 |
| 200 day SMA | 16.46 | 16.42 | 16.36 |
Videos related to: RockTenn RKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
