ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RockTenn RKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rock Tenn RKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RockTenn

Strong intraday Stock price targets for RockTenn are 18.16 and 18.55

Intraday Target 117.84
Intraday Target 218.09
Intraday Target 318.226666666667
Intraday Target 418.48
Intraday Target 518.62

Daily price and volume Rock Tenn

Date Closing Open Range Volume
Thu 19 February 2026 18.35 (-0.54%) 18.27 17.97 - 18.36 0.6548 times
Wed 18 February 2026 18.45 (0.44%) 18.28 18.14 - 18.70 0.7826 times
Tue 17 February 2026 18.37 (-1.66%) 18.58 17.96 - 18.89 0.9694 times
Fri 13 February 2026 18.68 (0%) 18.05 17.95 - 18.88 0.9683 times
Fri 13 February 2026 18.68 (5.24%) 18.05 17.95 - 18.88 0.9685 times
Thu 12 February 2026 17.75 (-4.52%) 18.72 17.25 - 19.14 1.7126 times
Wed 11 February 2026 18.59 (-8.2%) 19.75 18.25 - 19.81 1.6538 times
Tue 10 February 2026 20.25 (3.26%) 19.61 19.55 - 20.30 0.4669 times
Mon 09 February 2026 19.61 (3.87%) 18.90 18.90 - 19.66 0.9186 times
Fri 06 February 2026 18.88 (-1.67%) 18.90 18.79 - 19.83 0.9043 times
Thu 05 February 2026 19.20 (-4%) 19.60 18.87 - 19.73 1.2442 times

 Daily chart RockTenn

Weekly price and charts RockTenn

Strong weekly Stock price targets for RockTenn RKT are 17.69 and 18.62

Weekly Target 117.47
Weekly Target 217.91
Weekly Target 318.4
Weekly Target 418.84
Weekly Target 519.33

Weekly price and volumes for Rock Tenn

Date Closing Open Range Volume
Thu 19 February 2026 18.35 (-1.77%) 18.58 17.96 - 18.89 0.5887 times
Fri 13 February 2026 18.68 (0%) 18.05 17.95 - 18.88 0.2369 times
Fri 13 February 2026 18.68 (-1.06%) 18.90 17.25 - 20.30 1.3993 times
Fri 06 February 2026 18.88 (5.3%) 17.64 17.15 - 21.20 1.6328 times
Fri 30 January 2026 17.93 (-14.9%) 21.10 17.05 - 21.38 1.5022 times
Fri 23 January 2026 21.07 (-9.38%) 22.02 20.53 - 22.68 0.8714 times
Fri 16 January 2026 23.25 (-0.13%) 22.81 22.43 - 24.36 1.3758 times
Fri 09 January 2026 23.28 (17.1%) 19.99 19.90 - 23.42 1.8495 times
Fri 02 January 2026 19.88 (2.58%) 19.40 19.08 - 20.16 0.4551 times
Mon 29 December 2025 19.38 (-0.15%) 19.47 19.08 - 19.50 0.0883 times
Fri 26 December 2025 19.41 (1.78%) 19.13 18.71 - 19.63 0.368 times

 weekly chart RockTenn

Monthly price and charts RockTenn

Strong monthly Stock price targets for RockTenn RKT are 17.75 and 21.8

Monthly Target 114.85
Monthly Target 216.6
Monthly Target 318.9
Monthly Target 420.65
Monthly Target 522.95

Monthly price and volumes Rock Tenn

Date Closing Open Range Volume
Thu 19 February 2026 18.35 (2.34%) 17.64 17.15 - 21.20 0.7608 times
Fri 30 January 2026 17.93 (-7.34%) 19.50 17.05 - 24.36 1.1455 times
Wed 31 December 2025 19.35 (-3.15%) 19.50 17.76 - 20.60 0.6924 times
Fri 28 November 2025 19.98 (19.93%) 16.71 15.34 - 20.09 1.1704 times
Fri 31 October 2025 16.66 (-14.04%) 19.76 15.80 - 20.62 2.4591 times
Tue 30 September 2025 19.38 (9.06%) 17.10 16.68 - 22.56 1.0338 times
Fri 29 August 2025 17.77 (20.31%) 15.92 15.83 - 19.67 0.8216 times
Thu 31 July 2025 14.77 (4.16%) 14.18 13.18 - 17.32 0.8887 times
Mon 30 June 2025 14.18 (11.22%) 12.68 12.25 - 15.06 0.4808 times
Fri 30 May 2025 12.75 (-1.24%) 12.97 11.08 - 13.92 0.5468 times
Wed 30 April 2025 12.91 (6.96%) 12.15 10.94 - 15.98 0.5669 times

 monthly chart RockTenn

Yearly price and charts RockTenn

Strong yearly Stock price targets for RockTenn RKT are 14.05 and 21.36

Yearly Target 112.61
Yearly Target 215.48
Yearly Target 319.92
Yearly Target 422.79
Yearly Target 527.23

Yearly price and volumes Rock Tenn

Date Closing Open Range Volume
Thu 19 February 2026 18.35 (-5.17%) 19.50 17.05 - 24.36 0.5548 times
Wed 31 December 2025 19.35 (71.85%) 11.33 10.06 - 22.56 2.7089 times
Tue 31 December 2024 11.26 (-22.24%) 14.22 10.78 - 21.38 0.408 times
Fri 29 December 2023 14.48 (106.86%) 7.14 7.12 - 15.19 0.3412 times
Fri 30 December 2022 7.00 (-50%) 14.21 5.97 - 15.26 0.5858 times
Fri 31 December 2021 14.00 (-30.76%) 20.25 13.84 - 43.00 1.4968 times
Thu 31 December 2020 20.22 (0%) 18.00 17.50 - 34.42 0.9046 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of RockTenn

Tomorrow's movement Prediction of Rock Tenn RKT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rock Tenn RKT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RockTenn (RKT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RockTenn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RockTenn in short term and the sell signal is strong.

RockTenn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RockTenn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RockTenn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.61 and RockTenn RKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RockTenn RKT stock. Volume based technical analysis of RockTenn RKT stock is negative.

RockTenn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rock Tenn RKT

DMA (daily moving average) of Rock Tenn RKT

DMA period DMA value
5 day DMA 18.51
12 day DMA 18.9
20 day DMA 19.44
35 day DMA 20.46
50 day DMA 20.01
100 day DMA 18.8
150 day DMA 18.6
200 day DMA 17.26

EMA (exponential moving average) of Rock Tenn RKT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4918.5618.62
12 day EMA18.9119.0119.11
20 day EMA19.3519.4519.55
35 day EMA19.5119.5819.65
50 day EMA19.8119.8719.93

SMA (simple moving average) of Rock Tenn RKT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5118.3918.41
12 day SMA18.919.0719.1
20 day SMA19.4419.5919.73
35 day SMA20.4620.4920.52
50 day SMA20.0120.0220.03
100 day SMA18.818.8118.82
150 day SMA18.618.5718.54
200 day SMA17.2617.2317.2

Videos related to: RockTenn RKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RockTenn RKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top