Munafa Stock Market Course + Intraday & FNO calls 
RockTenn RKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rock Tenn RKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets RKT
- RKT Experts view
- Tomorrow's Movement RKT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RKT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RockTenn
Strong intraday Stock price targets for RockTenn are 22.26 and 24.44
| Intraday Target 1 | 20.47 |
| Intraday Target 2 | 21.87 |
| Intraday Target 3 | 22.646666666667 |
| Intraday Target 4 | 24.05 |
| Intraday Target 5 | 24.83 |
Daily price and volume Rock Tenn
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.28 (9.66%) | 22.94 | 21.24 - 23.42 | 2.4497 times | Thu 08 January 2026 | 21.23 (-0.23%) | 21.27 | 20.78 - 21.65 | 0.7073 times | Wed 07 January 2026 | 21.28 (0.33%) | 21.42 | 20.90 - 22.05 | 1.9635 times | Tue 06 January 2026 | 21.21 (0.52%) | 21.11 | 20.41 - 21.35 | 0.7094 times | Mon 05 January 2026 | 21.10 (6.14%) | 19.99 | 19.90 - 21.43 | 1.7182 times | Fri 02 January 2026 | 19.88 (2.74%) | 19.50 | 19.28 - 20.09 | 0.8548 times | Wed 31 December 2025 | 19.35 (-0.1%) | 20.07 | 19.17 - 20.16 | 0.5646 times | Mon 29 December 2025 | 19.37 (-0.05%) | 19.40 | 19.08 - 19.50 | 0.438 times | Mon 29 December 2025 | 19.38 (-0.15%) | 19.47 | 19.08 - 19.50 | 0.3603 times | Fri 26 December 2025 | 19.41 (-0.21%) | 19.50 | 19.28 - 19.51 | 0.2342 times | Wed 24 December 2025 | 19.45 (1.94%) | 19.08 | 18.96 - 19.63 | 0.3209 times |
Weekly price and charts RockTenn
Strong weekly Stock price targets for RockTenn RKT are 21.59 and 25.11
| Weekly Target 1 | 18.68 |
| Weekly Target 2 | 20.98 |
| Weekly Target 3 | 22.2 |
| Weekly Target 4 | 24.5 |
| Weekly Target 5 | 25.72 |
Weekly price and volumes for Rock Tenn
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.28 (17.1%) | 19.99 | 19.90 - 23.42 | 1.8373 times | Fri 02 January 2026 | 19.88 (2.58%) | 19.40 | 19.08 - 20.16 | 0.4521 times | Mon 29 December 2025 | 19.38 (-0.15%) | 19.47 | 19.08 - 19.50 | 0.0877 times | Fri 26 December 2025 | 19.41 (1.78%) | 19.13 | 18.71 - 19.63 | 0.3656 times | Fri 19 December 2025 | 19.07 (1.92%) | 18.71 | 17.76 - 19.41 | 0.8243 times | Fri 12 December 2025 | 18.71 (-1.73%) | 19.20 | 18.58 - 19.96 | 0.7849 times | Fri 05 December 2025 | 19.04 (-4.7%) | 19.50 | 18.89 - 20.60 | 1.181 times | Fri 28 November 2025 | 19.98 (14.56%) | 17.50 | 17.29 - 20.09 | 0.7928 times | Fri 21 November 2025 | 17.44 (2.29%) | 17.04 | 16.07 - 17.79 | 1.6339 times | Fri 14 November 2025 | 17.05 (5.51%) | 16.34 | 16.21 - 18.17 | 2.0405 times | Fri 07 November 2025 | 16.16 (-3%) | 16.71 | 15.34 - 16.90 | 1.4277 times |
Monthly price and charts RockTenn
Strong monthly Stock price targets for RockTenn RKT are 21.28 and 25.42
| Monthly Target 1 | 17.85 |
| Monthly Target 2 | 20.57 |
| Monthly Target 3 | 21.993333333333 |
| Monthly Target 4 | 24.71 |
| Monthly Target 5 | 26.13 |
Monthly price and volumes Rock Tenn
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.28 (20.31%) | 19.50 | 19.28 - 23.42 | 0.4479 times | Wed 31 December 2025 | 19.35 (-3.15%) | 19.50 | 17.76 - 20.60 | 0.7637 times | Fri 28 November 2025 | 19.98 (19.93%) | 16.71 | 15.34 - 20.09 | 1.2909 times | Fri 31 October 2025 | 16.66 (-14.04%) | 19.76 | 15.80 - 20.62 | 2.7123 times | Tue 30 September 2025 | 19.38 (9.06%) | 17.10 | 16.68 - 22.56 | 1.1402 times | Fri 29 August 2025 | 17.77 (20.31%) | 15.92 | 15.83 - 19.67 | 0.9062 times | Thu 31 July 2025 | 14.77 (4.16%) | 14.18 | 13.18 - 17.32 | 0.9802 times | Mon 30 June 2025 | 14.18 (11.22%) | 12.68 | 12.25 - 15.06 | 0.5304 times | Fri 30 May 2025 | 12.75 (-1.24%) | 12.97 | 11.08 - 13.92 | 0.6031 times | Wed 30 April 2025 | 12.91 (6.96%) | 12.15 | 10.94 - 15.98 | 0.6252 times | Mon 31 March 2025 | 12.07 (-13.79%) | 14.07 | 11.60 - 15.90 | 0.4203 times |
Yearly price and charts RockTenn
Strong yearly Stock price targets for RockTenn RKT are 21.28 and 25.42
| Yearly Target 1 | 17.85 |
| Yearly Target 2 | 20.57 |
| Yearly Target 3 | 21.993333333333 |
| Yearly Target 4 | 24.71 |
| Yearly Target 5 | 26.13 |
Yearly price and volumes Rock Tenn
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 23.28 (20.31%) | 19.50 | 19.28 - 23.42 | 0.126 times | Wed 31 December 2025 | 19.35 (71.85%) | 11.33 | 10.06 - 22.56 | 2.8891 times | Tue 31 December 2024 | 11.26 (-22.24%) | 14.22 | 10.78 - 21.38 | 0.4352 times | Fri 29 December 2023 | 14.48 (106.86%) | 7.14 | 7.12 - 15.19 | 0.3639 times | Fri 30 December 2022 | 7.00 (-50%) | 14.21 | 5.97 - 15.26 | 0.6247 times | Fri 31 December 2021 | 14.00 (-30.76%) | 20.25 | 13.84 - 43.00 | 1.5963 times | Thu 31 December 2020 | 20.22 (0%) | 18.00 | 17.50 - 34.42 | 0.9647 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RockTenn
Tomorrow's movement Prediction of Rock Tenn RKT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rock Tenn RKT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rock Tenn RKT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rock Tenn RKT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rock Tenn RKT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rock Tenn RKT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.56
Munafa value: 120 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RockTenn (RKT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RockTenn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RockTenn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RockTenn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RockTenn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RockTenn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.31 and RockTenn RKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RockTenn RKT stock. Volume based technical analysis of RockTenn RKT stock is negative.
RockTenn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rock Tenn RKT
DMA (daily moving average) of Rock Tenn RKT
| DMA period | DMA value |
| 5 day DMA | 21.62 |
| 12 day DMA | 20.34 |
| 20 day DMA | 19.68 |
| 35 day DMA | 19.34 |
| 50 day DMA | 18.55 |
| 100 day DMA | 18.55 |
| 150 day DMA | 17.4 |
| 200 day DMA | 16.21 |
EMA (exponential moving average) of Rock Tenn RKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.68 | 20.88 | 20.71 |
| 12 day EMA | 20.69 | 20.22 | 20.04 |
| 20 day EMA | 20.1 | 19.77 | 19.62 |
| 35 day EMA | 19.34 | 19.11 | 18.99 |
| 50 day EMA | 18.79 | 18.61 | 18.5 |
SMA (simple moving average) of Rock Tenn RKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.62 | 20.94 | 20.56 |
| 12 day SMA | 20.34 | 20 | 19.82 |
| 20 day SMA | 19.68 | 19.48 | 19.37 |
| 35 day SMA | 19.34 | 19.16 | 19.02 |
| 50 day SMA | 18.55 | 18.44 | 18.37 |
| 100 day SMA | 18.55 | 18.51 | 18.47 |
| 150 day SMA | 17.4 | 17.33 | 17.27 |
| 200 day SMA | 16.21 | 16.16 | 16.13 |
Videos related to: RockTenn RKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
