ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RockTenn RKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rock Tenn RKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RockTenn

Strong intraday Stock price targets for RockTenn are 13.27 and 13.94

Intraday Target 113.09
Intraday Target 213.44
Intraday Target 313.756666666667
Intraday Target 414.11
Intraday Target 514.43

Daily price and volume Rock Tenn

Date Closing Open Range Volume
Fri 22 May 2026 13.80 (-0.5%) 13.86 13.40 - 14.07 0.6331 times
Thu 21 May 2026 13.87 (1.69%) 13.33 13.16 - 13.92 1.1246 times
Wed 20 May 2026 13.64 (7.74%) 12.65 12.55 - 13.65 0.8786 times
Tue 19 May 2026 12.66 (-2.76%) 13.08 12.38 - 13.08 1.4198 times
Mon 18 May 2026 13.02 (-2.62%) 13.34 12.96 - 13.61 0.7618 times
Fri 15 May 2026 13.37 (-6.31%) 14.09 13.27 - 14.28 0.8247 times
Thu 14 May 2026 14.27 (3.11%) 13.93 13.87 - 14.88 0.8238 times
Wed 13 May 2026 13.84 (-6.49%) 14.52 13.80 - 14.56 1.3213 times
Tue 12 May 2026 14.80 (-0.34%) 14.80 14.24 - 14.93 0.9599 times
Mon 11 May 2026 14.85 (-5.35%) 15.51 14.62 - 15.55 1.2523 times
Fri 08 May 2026 15.69 (10.88%) 14.61 14.61 - 15.86 1.7284 times

 Daily chart RockTenn

Weekly price and charts RockTenn

Strong weekly Stock price targets for RockTenn RKT are 13.09 and 14.78

Weekly Target 111.73
Weekly Target 212.76
Weekly Target 313.416666666667
Weekly Target 414.45
Weekly Target 515.11

Weekly price and volumes for Rock Tenn

Date Closing Open Range Volume
Fri 22 May 2026 13.80 (3.22%) 13.34 12.38 - 14.07 0.985 times
Fri 15 May 2026 13.37 (-14.79%) 15.51 13.27 - 15.55 1.0595 times
Fri 08 May 2026 15.69 (7.17%) 14.68 13.90 - 15.86 1.0677 times
Fri 01 May 2026 14.64 (-6.15%) 15.66 14.30 - 15.77 0.7102 times
Fri 24 April 2026 15.60 (-6.19%) 16.29 14.99 - 17.36 0.987 times
Fri 17 April 2026 16.63 (11.99%) 14.78 14.67 - 16.99 1.3634 times
Fri 10 April 2026 14.85 (-0.8%) 15.11 14.21 - 15.84 1.1013 times
Thu 02 April 2026 14.97 (9.51%) 13.64 13.43 - 14.99 0.9518 times
Fri 27 March 2026 13.67 (0.07%) 14.34 13.58 - 14.57 0.9684 times
Fri 20 March 2026 13.66 (-3.39%) 14.99 13.44 - 15.19 0.8056 times
Fri 13 March 2026 14.14 (-5.42%) 14.60 14.08 - 15.96 1.146 times

 weekly chart RockTenn

Monthly price and charts RockTenn

Strong monthly Stock price targets for RockTenn RKT are 11.35 and 14.83

Monthly Target 110.53
Monthly Target 212.17
Monthly Target 314.013333333333
Monthly Target 415.65
Monthly Target 517.49

Monthly price and volumes Rock Tenn

Date Closing Open Range Volume
Fri 22 May 2026 13.80 (-5.61%) 14.75 12.38 - 15.86 0.6088 times
Thu 30 April 2026 14.62 (2.6%) 14.46 13.72 - 17.36 0.8278 times
Tue 31 March 2026 14.25 (-21.66%) 17.57 13.43 - 17.65 0.9922 times
Fri 27 February 2026 18.19 (1.45%) 17.64 16.58 - 21.20 0.955 times
Fri 30 January 2026 17.93 (-7.34%) 19.50 17.05 - 24.36 1.0644 times
Wed 31 December 2025 19.35 (-3.15%) 19.50 17.76 - 20.60 0.6272 times
Fri 28 November 2025 19.98 (19.93%) 16.71 15.34 - 20.09 1.0874 times
Fri 31 October 2025 16.66 (-14.04%) 19.76 15.80 - 20.62 2.1416 times
Tue 30 September 2025 19.38 (9.06%) 17.10 16.68 - 22.56 0.9605 times
Fri 29 August 2025 17.77 (20.31%) 15.92 15.83 - 19.67 0.7352 times
Thu 31 July 2025 14.77 (4.16%) 14.18 13.18 - 17.32 0.8257 times

 monthly chart RockTenn

Yearly price and charts RockTenn

Strong yearly Stock price targets for RockTenn RKT are 7.1 and 19.08

Yearly Target 14.87
Yearly Target 29.33
Yearly Target 316.846666666667
Yearly Target 421.31
Yearly Target 528.83

Yearly price and volumes Rock Tenn

Date Closing Open Range Volume
Fri 22 May 2026 13.80 (-28.68%) 19.50 12.38 - 24.36 1.2634 times
Wed 31 December 2025 19.35 (71.85%) 11.33 10.06 - 22.56 2.3978 times
Tue 31 December 2024 11.26 (-22.24%) 14.22 10.78 - 21.38 0.3634 times
Fri 29 December 2023 14.48 (106.86%) 7.14 7.12 - 15.19 0.3017 times
Fri 30 December 2022 7.00 (-50%) 14.21 5.97 - 15.26 0.5142 times
Fri 31 December 2021 14.00 (-30.76%) 20.25 13.84 - 43.00 1.3392 times
Thu 31 December 2020 20.22 (0%) 18.00 17.50 - 34.42 0.8203 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of RockTenn

Tomorrow's movement Prediction of Rock Tenn RKT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rock Tenn RKT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rock Tenn RKT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RockTenn (RKT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RockTenn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RockTenn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RockTenn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for RockTenn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RockTenn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.81 and RockTenn RKT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RockTenn RKT stock. Volume based technical analysis of RockTenn RKT stock is negative.

RockTenn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rock Tenn RKT

DMA (daily moving average) of Rock Tenn RKT

DMA period DMA value
5 day DMA 13.4
12 day DMA 14
20 day DMA 14.26
35 day DMA 14.79
50 day DMA 14.64
100 day DMA 17.01
150 day DMA 17.3
200 day DMA 17.66

EMA (exponential moving average) of Rock Tenn RKT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6713.613.46
12 day EMA13.913.9213.93
20 day EMA14.1814.2214.26
35 day EMA14.3714.414.43
50 day EMA14.5814.6114.64

SMA (simple moving average) of Rock Tenn RKT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.413.3113.39
12 day SMA1414.0714.09
20 day SMA14.2614.3514.42
35 day SMA14.7914.8214.84
50 day SMA14.6414.6614.69
100 day SMA17.0117.0617.12
150 day SMA17.317.3217.34
200 day SMA17.6617.6617.67

Videos related to: RockTenn RKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RockTenn RKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top