ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RKT Historical charts - Rock-Tenn Company

Historical charts for Stock RKT - Share Rock-Tenn Company trades in NYSE

Moving Averages for

  • 5Day Average: 19.02
  • 12Day Average: 19.41
  • 20Day Average: 20.38
  • 50Day Average: 20.1
  • 100Day Average: 18.85
  • 150Day Average: 18.44

RKT Indicators & signals

Indicator MACD (12,26,9)

19.47, 19.97, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

26.98, 17.83, 31.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RKT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 17.75 17.25 to 19.14 -4.52% 1.24 times
11 Wed Feb 2026 18.59 18.25 to 19.81 -8.2% 1.2 times
10 Tue Feb 2026 20.25 19.55 to 20.30 3.26% 0.34 times
09 Mon Feb 2026 19.61 18.90 to 19.66 3.87% 0.66 times
06 Fri Feb 2026 18.88 18.79 to 19.83 -1.67% 0.65 times
05 Thu Feb 2026 19.20 18.87 to 19.73 -4% 0.9 times
04 Wed Feb 2026 20.00 19.27 to 20.73 -1.82% 0.86 times
03 Tue Feb 2026 20.37 18.78 to 21.20 8.52% 1.35 times
02 Mon Feb 2026 18.77 17.15 to 19.27 4.68% 1.06 times
30 Fri Jan 2026 17.93 17.05 to 20.10 -13.67% 2.2 times
29 Thu Jan 2026 20.77 20.29 to 20.86 -0.05% 0.78 times
28 Wed Jan 2026 20.78 20.65 to 21.38 -1.19% 0.51 times

Technical analysis forecast for RKT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RKT RKT at this time. Stock is falling and might fall more.

It appears as if RKT RKT gave a large move recently.

Stock of RKT (RKT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RKT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RKT stays below 18.3, but if it comes above 18.3, then a intra day buy could be more profitable.
If you take a sell trade below 18.3, then use 18.3 as stoploss and 16.5 as target. However if you take a buy trade in RKT, then use 18.3 as stoploss and 19.86 as target.

Tomorrow's movement Prediction of RKT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.02

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RKT Historical charts - Share Rock-Tenn Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock RKT Historical charts - Share Rock-Tenn Company

 

Back to top