ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RKT Historical charts - Rock-Tenn Company

Historical charts for Stock RKT - Share Rock-Tenn Company trades in NYSE

Moving Averages for

  • 5Day Average: 19.64
  • 12Day Average: 18.85
  • 20Day Average: 18.14
  • 50Day Average: 17.6
  • 100Day Average: 17.85
  • 150Day Average: 16.3

RKT Indicators & signals

Indicator MACD (12,26,9)

18.95, 18.29, 0.48
Indicator MACD is in positive zone

Indicator ADX (14)

2.44, 22.22, 23.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RKT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 19.04 18.89 to 19.64 -1.86% 0.66 times
04 Thu Dec 2025 19.40 19.29 to 20.12 -1.57% 0.89 times
03 Wed Dec 2025 19.71 19.58 to 20.16 -0.2% 0.9 times
02 Tue Dec 2025 19.75 19.74 to 20.60 -2.76% 0.87 times
01 Mon Dec 2025 20.31 19.21 to 20.45 1.65% 1.41 times
28 Fri Nov 2025 19.98 19.68 to 20.00 1.16% 0.31 times
26 Wed Nov 2025 19.75 19.39 to 20.09 0.36% 0.81 times
25 Tue Nov 2025 19.68 18.07 to 19.78 8.55% 1.28 times
24 Mon Nov 2025 18.13 17.29 to 18.23 3.96% 0.78 times
21 Fri Nov 2025 17.44 16.55 to 17.50 7.85% 1.32 times
20 Thu Nov 2025 16.17 16.07 to 17.79 -3.64% 1.43 times
19 Wed Nov 2025 16.78 16.66 to 17.45 -1% 1.91 times

Technical analysis forecast of RKT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RKT RKT at this time. Stock is rising and might rise more.

It appears as if RKT RKT gave a large move recently.

Stock of RKT (RKT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RKT is bullish for shortterm, and stock might move up till 19.9 or till 21.5. Use a stoploss of 18.49 and if this stock hits its stoploss, then it can fall down till 17.1

Tomorrow's movement Prediction of RKT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RKT Historical charts - Share Rock-Tenn Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock RKT Historical charts - Share Rock-Tenn Company

 

Back to top