ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RKT Historical charts - Rock-Tenn Company

Historical charts for Stock RKT - Share Rock-Tenn Company trades in NYSE

Moving Averages for

  • 5Day Average: 13.4
  • 12Day Average: 14
  • 20Day Average: 14.22
  • 50Day Average: 14.64
  • 100Day Average: 16.95
  • 150Day Average: 17.32

RKT Indicators & signals

Indicator MACD (12,26,9)

13.89, 14.33, -0.38
Indicator MACD is in negative zone

Indicator ADX (14)

0, 24.1, 24.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RKT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 13.80 13.40 to 14.07 -0.5% 0.57 times
21 Thu May 2026 13.87 13.16 to 13.92 1.69% 1.01 times
20 Wed May 2026 13.64 12.55 to 13.65 7.74% 0.79 times
19 Tue May 2026 12.66 12.38 to 13.08 -2.76% 1.28 times
18 Mon May 2026 13.02 12.96 to 13.61 -2.62% 0.69 times
15 Fri May 2026 13.37 13.27 to 14.28 -6.31% 0.74 times
14 Thu May 2026 14.27 13.87 to 14.88 3.11% 0.74 times
13 Wed May 2026 13.84 13.80 to 14.56 -6.49% 1.19 times
12 Tue May 2026 14.80 14.24 to 14.93 -0.34% 0.87 times
11 Mon May 2026 14.85 14.62 to 15.55 -5.35% 1.13 times
08 Fri May 2026 15.69 14.61 to 15.86 10.88% 1.56 times
07 Thu May 2026 14.15 14.05 to 14.77 -3.48% 1.21 times

Technical analysis forecast for RKT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RKT RKT at this time. Stock is falling and might fall more.

It appears as if RKT RKT gave a large move recently.

Stock of RKT (RKT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RKT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.5 as stoploss in an intra day buy trade for a target of 14.18. However, stock will show a bearish move below 13.5.

Tomorrow's movement Prediction of RKT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of RKT is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RKT Historical charts - Share Rock-Tenn Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock RKT Historical charts - Share Rock-Tenn Company

 

Back to top