ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RKT Historical charts - Rock-Tenn Company

Historical charts for Stock RKT - Share Rock-Tenn Company trades in NYSE

Moving Averages for

  • 5Day Average: 12.13
  • 12Day Average: 12.55
  • 20Day Average: 12.97
  • 50Day Average: 13.49
  • 100Day Average: 13.81
  • 150Day Average: 14.26

RKT Indicators & signals

Indicator MACD (12,26,9)

12.49, 13, -0.4
Indicator MACD is in negative zone

Indicator ADX (14)

40, 13.85, 32.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RKT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 11.64 11.38 to 11.87 -4.43% 1.17 times
25 Fri Sep 2026 12.18 11.89 to 12.29 2.1% 0.67 times
24 Thu Sep 2026 11.93 11.48 to 12.15 -1.81% 0.99 times
23 Wed Sep 2026 12.15 12.11 to 12.57 -4.63% 1.08 times
22 Tue Sep 2026 12.74 12.55 to 12.84 3.07% 1.27 times
21 Mon Sep 2026 12.36 12.13 to 12.75 0.57% 0.45 times
18 Fri Sep 2026 12.29 12.26 to 12.68 -2.23% 1.27 times
17 Thu Sep 2026 12.57 12.38 to 13.45 -2.93% 1.51 times
16 Wed Sep 2026 12.95 12.70 to 13.35 -1.82% 1.59 times
15 Tue Sep 2026 13.19 12.91 to 13.36 -1.79% 0.66 times
14 Mon Sep 2026 13.43 12.98 to 13.83 1.9% 0.51 times
11 Fri Sep 2026 13.18 13.14 to 13.73 -0.08% 0.45 times

Technical analysis forecast for RKT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RKT RKT at this time. Stock is falling and might fall more.

It appears as if RKT RKT gave a large move recently.

Stock of RKT (RKT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RKT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RKT stays below 12.1, but if it comes above 12.1, then a intra day buy could be more profitable.
If you take a sell trade below 12.1, then use 12.1 as stoploss and 11.3 as target. However if you take a buy trade in RKT, then use 12.1 as stoploss and 12.82 as target.

Tomorrow's movement Prediction of RKT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of RKT is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RKT Historical charts - Share Rock-Tenn Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock RKT Historical charts - Share Rock-Tenn Company

 

Back to top