ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RKT Historical charts - Rock-Tenn Company

Historical charts for Stock RKT - Share Rock-Tenn Company trades in NYSE

Moving Averages for

  • 5Day Average: 13.46
  • 12Day Average: 13.77
  • 20Day Average: 14.13
  • 50Day Average: 13.98
  • 100Day Average: 14.38
  • 150Day Average: 16.12

RKT Indicators & signals

Indicator MACD (12,26,9)

13.74, 13.98, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

2.56, 25.64, 24.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RKT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 13.70 13.48 to 14.57 -2% 1.77 times
28 Tue Jul 2026 13.98 13.20 to 14.00 3.63% 0.93 times
27 Mon Jul 2026 13.49 13.27 to 13.62 3.29% 1.08 times
24 Fri Jul 2026 13.06 12.61 to 13.31 0% 0.88 times
24 Fri Jul 2026 13.06 12.61 to 13.31 2.19% 0.88 times
23 Thu Jul 2026 12.78 12.57 to 13.52 -4.98% 1.07 times
22 Wed Jul 2026 13.45 13.42 to 13.73 -1.39% 0.53 times
21 Tue Jul 2026 13.64 13.63 to 14.19 -2.64% 0.7 times
20 Mon Jul 2026 14.01 13.80 to 14.77 -3.71% 1.27 times
17 Fri Jul 2026 14.55 14.47 to 14.95 -2.41% 1.28 times
16 Thu Jul 2026 14.91 14.58 to 15.34 2.05% 1.4 times
15 Wed Jul 2026 14.61 14.29 to 15.18 2.1% 1 times

Technical analysis forecast for RKT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RKT RKT at this time. Stock is falling and might fall more.

It appears as if RKT RKT gave a large move recently.

Stock of RKT (RKT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RKT is bearish for shortterm, and stock might move down till 13.1 or till 12.2. Use a stoploss of 13.91 and if the stock hits stoploss, then it can shoot up till 14.68

Tomorrow's movement Prediction of RKT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.54

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RKT Historical charts - Share Rock-Tenn Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock RKT Historical charts - Share Rock-Tenn Company

 

Back to top