ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RKT Historical charts - Rock-Tenn Company

Historical charts for Stock RKT - Share Rock-Tenn Company trades in NYSE

Moving Averages for

  • 5Day Average: 20.94
  • 12Day Average: 20
  • 20Day Average: 19.48
  • 50Day Average: 18.44
  • 100Day Average: 18.51
  • 150Day Average: 17.33

RKT Indicators & signals

Indicator MACD (12,26,9)

20.22, 19.54, 0.49
Indicator MACD is in positive zone

Indicator ADX (14)

45.95, 33.33, 12.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RKT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 21.23 20.78 to 21.65 -0.23% 0.92 times
07 Wed Jan 2026 21.28 20.90 to 22.05 0.33% 2.55 times
06 Tue Jan 2026 21.21 20.41 to 21.35 0.52% 0.92 times
05 Mon Jan 2026 21.10 19.90 to 21.43 6.14% 2.23 times
02 Fri Jan 2026 19.88 19.28 to 20.09 2.74% 1.11 times
31 Wed Dec 2025 19.35 19.17 to 20.16 -0.1% 0.73 times
29 Mon Dec 2025 19.37 19.08 to 19.50 -0.05% 0.57 times
29 Mon Dec 2025 19.38 19.08 to 19.50 -0.15% 0.47 times
26 Fri Dec 2025 19.41 19.28 to 19.51 -0.21% 0.3 times
24 Wed Dec 2025 19.45 18.96 to 19.63 1.94% 0.42 times
23 Tue Dec 2025 19.08 18.71 to 19.14 -0.83% 0.69 times
22 Mon Dec 2025 19.24 18.82 to 19.39 0.89% 0.54 times

Technical analysis forecast of RKT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RKT RKT at this time. Stock is rising and might rise more.

It appears as if RKT RKT gave a large move recently.

Stock of RKT (RKT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RKT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RKT stays above 20.7, but if it comes below 20.7, then a intra day sell could be more profitable.
If you take a sell trade below 20.7, then use 20.7 as stoploss and 19.77 as target. However if you take a buy trade in RKT, then use 20.7 as stoploss and 21.9 as target.

Tomorrow's movement Prediction of RKT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of RKT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.56

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RKT Historical charts - Share Rock-Tenn Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock RKT Historical charts - Share Rock-Tenn Company

 

Back to top