ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RKT Historical charts - Rock-Tenn Company

Historical charts for Stock RKT - Share Rock-Tenn Company trades in NYSE

Moving Averages for

  • 5Day Average: 15.18
  • 12Day Average: 14.87
  • 20Day Average: 14.31
  • 50Day Average: 14.14
  • 100Day Average: 14.94
  • 150Day Average: 16.66

RKT Indicators & signals

Indicator MACD (12,26,9)

14.8, 14.47, 0.29
Indicator MACD is in positive zone

Indicator ADX (14)

4.76, 21.51, 23.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RKT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 14.14 13.75 to 14.53 -3.28% 0.72 times
07 Tue Jul 2026 14.62 14.42 to 15.57 -6.1% 0.69 times
06 Mon Jul 2026 15.57 15.35 to 16.00 -1.14% 0.54 times
02 Thu Jul 2026 15.75 15.18 to 16.30 -0.51% 0.63 times
01 Wed Jul 2026 15.83 15.46 to 16.39 0.44% 0.72 times
30 Tue Jun 2026 15.76 15.50 to 16.25 1.68% 1.65 times
29 Mon Jun 2026 15.50 14.80 to 15.56 3.47% 0.76 times
26 Fri Jun 2026 14.98 14.48 to 15.17 1.35% 0.96 times
25 Thu Jun 2026 14.78 14.58 to 15.54 0.34% 1.36 times
24 Wed Jun 2026 14.73 13.49 to 15.37 9.35% 1.68 times
23 Tue Jun 2026 13.47 13.09 to 13.73 0.97% 1.01 times
22 Mon Jun 2026 13.34 13.32 to 14.35 -7.49% 0.67 times

Technical analysis forecast for RKT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RKT RKT at this time. Stock is falling and might fall more.

It appears as if RKT RKT gave a large move recently.

Stock of RKT (RKT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RKT is bearish for shortterm, and stock might move down till 13.6 or till 12.4. Use a stoploss of 14.57 and if the stock hits stoploss, then it can shoot up till 15.58

Tomorrow's movement Prediction of RKT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of RKT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.28

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RKT Historical charts - Share Rock-Tenn Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock RKT Historical charts - Share Rock-Tenn Company

 

Back to top