ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RKT Historical charts - Rock-Tenn Company

Historical charts for Stock RKT - Share Rock-Tenn Company trades in NYSE

Moving Averages for

  • 5Day Average: 13.38
  • 12Day Average: 13.29
  • 20Day Average: 13.53
  • 50Day Average: 14.39
  • 100Day Average: 15.63
  • 150Day Average: 16.97

RKT Indicators & signals

Indicator MACD (12,26,9)

13.45, 13.72, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 25.3, 21.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RKT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 13.93 13.48 to 14.36 0.14% 1.55 times
15 Mon Jun 2026 13.91 13.83 to 14.55 6.43% 2.17 times
12 Fri Jun 2026 13.07 12.96 to 13.60 -2.75% 1.04 times
11 Thu Jun 2026 13.44 12.36 to 13.56 7.18% 1.15 times
10 Wed Jun 2026 12.54 12.46 to 13.06 -4.86% 0.72 times
09 Tue Jun 2026 13.18 12.35 to 13.25 6.63% 0.84 times
08 Mon Jun 2026 12.36 12.17 to 12.89 -2.37% 0.69 times
05 Fri Jun 2026 12.66 12.49 to 13.30 -4.24% 0.76 times
04 Thu Jun 2026 13.22 12.94 to 13.44 2.16% 0.72 times
03 Wed Jun 2026 12.94 12.87 to 14.01 -7.77% 1.15 times
02 Tue Jun 2026 14.03 13.88 to 14.28 -1.06% 0.77 times
01 Mon Jun 2026 14.18 14.02 to 14.57 -2.27% 0.79 times

Technical analysis forecast of RKT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RKT RKT at this time. Stock is rising and might rise more.

It appears as if RKT RKT gave a large move recently.

Stock of RKT (RKT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RKT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.2 as stoploss in an intra day sell trade for a target of 13.6. However, stock will show a bullish move above 14.2.

Tomorrow's movement Prediction of RKT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RKT Historical charts - Share Rock-Tenn Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock RKT Historical charts - Share Rock-Tenn Company

 

Back to top