ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock RKT Historical charts - Rock-Tenn Company

Historical charts for Stock RKT - Share Rock-Tenn Company trades in NYSE

Moving Averages for

  • 5Day Average: 11.31
  • 12Day Average: 11.16
  • 20Day Average: 11.35
  • 50Day Average: 12.62
  • 100Day Average: 13.3
  • 150Day Average: 13.73

RKT Indicators & signals

Indicator MACD (12,26,9)

11.33, 11.68, -0.49
Indicator MACD is in negative zone

Indicator ADX (14)

3.45, 23.73, 25.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RKT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 11.73 11.38 to 11.76 -0.09% 0.96 times
22 Thu Oct 2026 11.74 11.18 to 11.99 5.67% 1.32 times
21 Wed Oct 2026 11.11 11.09 to 11.52 -1.24% 0.9 times
20 Tue Oct 2026 11.25 10.71 to 11.48 4.94% 0.92 times
19 Mon Oct 2026 10.72 10.60 to 10.92 -0.56% 0.54 times
16 Fri Oct 2026 10.78 10.67 to 11.19 -2.62% 0.94 times
15 Thu Oct 2026 11.07 10.88 to 11.26 5.13% 1.26 times
14 Wed Oct 2026 10.53 10.18 to 10.67 -2.77% 1.25 times
13 Tue Oct 2026 10.83 10.82 to 11.24 -0.37% 1.09 times
12 Mon Oct 2026 10.87 10.78 to 11.39 -5.31% 1.05 times
09 Fri Oct 2026 11.48 11.30 to 11.72 -2.38% 0.74 times
08 Thu Oct 2026 11.76 11.17 to 11.82 2.8% 1.14 times

Technical analysis forecast of RKT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RKT RKT at this time. Stock is rising and might rise more.

It appears as if RKT RKT gave a large move recently.

Stock of RKT (RKT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RKT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.9 as stoploss in an intra day sell trade for a target of 11.5. However, stock will show a bullish move above 11.9.

Tomorrow's movement Prediction of RKT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of RKT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.09

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock RKT Historical charts - Share Rock-Tenn Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NYSE Stock RKT Historical charts - Share Rock-Tenn Company

 

Back to top