NYSE Rock-Tenn Company RKT All indicator, Rock-Tenn Company RKT indicators All technical analysis, Rock-Tenn Company RKT indicators All free charts, Rock-Tenn Company RKT indicators All historical values NYSE

Stock RKT - Share Rock-Tenn Company trades in NYSE

Daily Support: 18.35
Daily Resistance: 18.89
5 Day DMA Moving Average is 18.39
20 Day DMA Moving Average is 18.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	2.75%	18.98	18.66	19.12	18.58	6.99 times
Wed 17 Dec 2025	-0.33%	18.27	18.16	18.46	18.09	5.59 times
Tue 16 Dec 2025	0.11%	18.13	18.22	18.33	17.88	8.05 times
Mon 15 Dec 2025	-2.73%	18.71	18.20	18.83	17.76	13.3 times
Fri 12 Dec 2025	-3.36%	19.20	18.71	19.34	18.66	6.67 times
Thu 11 Dec 2025	0.62%	19.39	19.36	19.96	19.29	6.69 times
Wed 10 Dec 2025	1.32%	18.96	19.24	19.69	18.90	11.11 times
Tue 09 Dec 2025	0.96%	18.66	18.99	19.02	18.58	6.35 times
Mon 08 Dec 2025	-1.21%	19.20	18.81	19.30	18.61	7.18 times
Fri 05 Dec 2025	-1.86%	19.09	19.04	19.64	18.89	8.01 times

Volume is calculated using 10 day average volume

NYSE Rock-Tenn Company RKT All indicator, Rock-Tenn Company RKT indicators All technical analysis, Rock-Tenn Company RKT indicators All free charts, Rock-Tenn Company RKT indicators All historical values NYSE

Below are charts of NYSE Rock-Tenn Company RKT All indicator, Rock-Tenn Company RKT indicators All technical analysis, Rock-Tenn Company RKT indicators All free charts, Rock-Tenn Company RKT indicators All historical values NYSE

Rock-Tenn Company RKT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Rock-Tenn Company RKT ADX is: 0, 26, 26 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Rock-Tenn Company RKT are:

ADX	+DY	-DY
0	25.9	25.9
12.2	22.5	28.8
16.3	21.7	30.1
17.4	22.1	31.4
4.8	23.8	26.2
7.3	25.9	22.4
4.8	25.6	23.3
7.7	20.9	24.4
7.3	21.3	24.7
2.4	22.2	23.3

ADX charts for Rock-Tenn Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Rock-Tenn Company RKT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Rock-Tenn Company is 18.89

50 day MA of Rock-Tenn Company is 17.68

100 day MA of Rock-Tenn Company is 18.18

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Rock-Tenn Company RKT is uptrend

Historical Moving averages values of Rock-Tenn Company RKT are:

Price	20 day	50 day	100 day
18.66	18.89	17.68	18.18
18.16	18.79	17.63	18.15
18.22	18.73	17.59	18.12
18.20	18.64	17.56	18.08
18.71	18.58	17.56	18.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

Rock-Tenn Company RKT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Rock-Tenn Company RKT is: 2888440 M

Current day volume is 5.192 times compared to averaged volume Rock-Tenn Company has

Historical price to volume measure of Rock-Tenn Company is:

Price	Percent Change	Percent change within day	Volume change
18.66	2.75%	-1.69%	5.192 times
18.16	-0.33%	-0.6%	4.15 times
18.22	0.11%	0.5%	5.983 times
18.20	-2.73%	-2.73%	9.88 times
18.71	-3.36%	-2.55%	4.957 times
19.36	0.62%	-0.15%	4.972 times
19.24	1.32%	1.48%	8.253 times
18.99	0.96%	1.77%	4.714 times
18.81	-1.21%	-2.03%	5.334 times
19.04	-1.86%	-0.26%	5.953 times

Price to volume Charts of Rock-Tenn Company RKT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Rock-Tenn Company RKT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Rock-Tenn Company RKT is: 18.89 & deviation is 0.96

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Rock-Tenn Company RKT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
18.66	18.89	0.96	20.8	16.98
18.16	18.79	1.06	20.91	16.67
18.22	18.73	1.13	20.98	16.48
18.20	18.64	1.23	21.1	16.18
18.71	18.58	1.28	21.13	16.03

Bollinger Bands charts for Rock-Tenn Company RKT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Rock-Tenn Company RKT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Rock-Tenn Company RKT

14 day Rock-Tenn Company RKT RSI is: 50.58

According to RSI indicator, Buying is dominating the stock of Rock-Tenn Company RKT

Historical values of RSI indicator for Rock-Tenn Company are as follows in descending order:

50.58 50.26 48.66 50.43 50.71 51.63 53.01 53.91 55.09 54.23 53.89 53.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Rock-Tenn Company RKT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Rock-Tenn Company RKT

12,26,9 day Rock-Tenn Company RKT MACD is: 18.68, 18.47, 0.21

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Rock-Tenn Company RKT are:

18.68, 18.47, 0.21
18.68, 18.46, 0.22
18.78, 18.48, 0.3
18.88, 18.5, 0.38
19, 18.52, 0.48
19.05, 18.51, 0.54
18.99, 18.44, 0.55
18.94, 18.38, 0.56
18.93, 18.33, 0.6
18.95, 18.29, 0.66

MACD charts of Rock-Tenn Company RKT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Rock-Tenn Company RKT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Rock-Tenn Company RKT CCI is: -41

According to CCI indicator, Rock-Tenn Company RKT is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Rock-Tenn Company

Historical CCI values of Rock-Tenn Company RKT are:

-41 -111 -122 -107 -26 55 22 -31 -25 11

CCI charts of Rock-Tenn Company RKT are below. Second charts towards left.

Rock-Tenn Company RKT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Rock-Tenn Company RKT Stochastics is: 21

According to Stochastics indicator, Buying is coming in Rock-Tenn Company

Rock-Tenn Company RKT is closing near its lowest lows

Historical Stochastics values of Rock-Tenn Company RKT are:

21 21 21 21 21 21 21 21 21 21

Rock-Tenn Company RKT Stochastics charts are below. Third charts to the left, at the bottom