NYSE Rock-Tenn Company RKT MA indicator, Rock-Tenn Company RKT indicators MA technical analysis, Rock-Tenn Company RKT indicators MA free charts, Rock-Tenn Company RKT indicators MA historical values NYSE

Stock RKT - Share Rock-Tenn Company trades in NYSE

Daily Support: 18.35
Daily Resistance: 18.89
5 Day DMA Moving Average is 18.39
20 Day DMA Moving Average is 18.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	2.75%	18.98	18.66	19.12	18.58	6.99 times
Wed 17 Dec 2025	-0.33%	18.27	18.16	18.46	18.09	5.59 times
Tue 16 Dec 2025	0.11%	18.13	18.22	18.33	17.88	8.05 times
Mon 15 Dec 2025	-2.73%	18.71	18.20	18.83	17.76	13.3 times
Fri 12 Dec 2025	-3.36%	19.20	18.71	19.34	18.66	6.67 times
Thu 11 Dec 2025	0.62%	19.39	19.36	19.96	19.29	6.69 times
Wed 10 Dec 2025	1.32%	18.96	19.24	19.69	18.90	11.11 times
Tue 09 Dec 2025	0.96%	18.66	18.99	19.02	18.58	6.35 times
Mon 08 Dec 2025	-1.21%	19.20	18.81	19.30	18.61	7.18 times
Fri 05 Dec 2025	-1.86%	19.09	19.04	19.64	18.89	8.01 times

Volume is calculated using 10 day average volume

NYSE Rock-Tenn Company RKT MA indicator, Rock-Tenn Company RKT indicators MA technical analysis, Rock-Tenn Company RKT indicators MA free charts, Rock-Tenn Company RKT indicators MA historical values NYSE

Below are charts of NYSE Rock-Tenn Company RKT MA indicator, Rock-Tenn Company RKT indicators MA technical analysis, Rock-Tenn Company RKT indicators MA free charts, Rock-Tenn Company RKT indicators MA historical values NYSE

Rock-Tenn Company RKT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Rock-Tenn Company is 18.89

50 day MA of Rock-Tenn Company is 17.68

100 day MA of Rock-Tenn Company is 18.18

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Rock-Tenn Company RKT is uptrend

Historical Moving averages values of Rock-Tenn Company RKT are:

Price	20 day	50 day	100 day
18.66	18.89	17.68	18.18
18.16	18.79	17.63	18.15
18.22	18.73	17.59	18.12
18.20	18.64	17.56	18.08
18.71	18.58	17.56	18.05

Moving averages charts of $comp $sb are below. First chart to the right hand side