NYSE Rock-Tenn Company RKT MACD indicator, Rock-Tenn Company RKT indicators MACD technical analysis, Rock-Tenn Company RKT indicators MACD free charts, Rock-Tenn Company RKT indicators MACD historical values NYSE

Stock RKT - Share Rock-Tenn Company trades in NYSE

Daily Support: 22.26
Daily Resistance: 24.44
5 Day DMA Moving Average is 21.62
20 Day DMA Moving Average is 19.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	9.66%	22.94	23.28	23.42	21.24	32.18 times
Thu 08 Jan 2026	-0.23%	21.27	21.23	21.65	20.78	9.29 times
Wed 07 Jan 2026	0.33%	21.42	21.28	22.05	20.90	25.79 times
Tue 06 Jan 2026	0.52%	21.11	21.21	21.35	20.41	9.32 times
Mon 05 Jan 2026	6.14%	19.99	21.10	21.43	19.90	22.57 times
Fri 02 Jan 2026	2.74%	19.50	19.88	20.09	19.28	11.23 times
Wed 31 Dec 2025	-0.1%	20.07	19.35	20.16	19.17	7.42 times
Mon 29 Dec 2025	-0.05%	19.40	19.37	19.50	19.08	5.75 times
Mon 29 Dec 2025	-0.15%	19.47	19.38	19.50	19.08	4.73 times
Fri 26 Dec 2025	-0.21%	19.50	19.41	19.51	19.28	3.08 times

Volume is calculated using 10 day average volume

NYSE Rock-Tenn Company RKT MACD indicator, Rock-Tenn Company RKT indicators MACD technical analysis, Rock-Tenn Company RKT indicators MACD free charts, Rock-Tenn Company RKT indicators MACD historical values NYSE

Below are charts of NYSE Rock-Tenn Company RKT MACD indicator, Rock-Tenn Company RKT indicators MACD technical analysis, Rock-Tenn Company RKT indicators MACD free charts, Rock-Tenn Company RKT indicators MACD historical values NYSE

Rock-Tenn Company RKT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Rock-Tenn Company RKT

12,26,9 day Rock-Tenn Company RKT MACD is: 20.69, 19.82, 0.87

According to MACD indicator, Prices of Rock-Tenn Company RKT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Rock-Tenn Company RKT are:

20.69, 19.82, 0.87
20.22, 19.54, 0.68
20.04, 19.4, 0.64
19.81, 19.25, 0.56
19.55, 19.09, 0.46
19.27, 18.93, 0.34
19.16, 18.85, 0.31
19.12, 18.81, 0.31
19.08, 18.77, 0.31
19.02, 18.72, 0.3

MACD charts of Rock-Tenn Company RKT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.