PVM Price Volume Measure charts Rock-Tenn Company RKT share NYSE Stock Exchange

Stock RKT - Share Rock-Tenn Company trades in NYSE

Daily Support: 19.9
Daily Resistance: 20.65
5 Day Moving Average is 19.59
20 Day Moving Average is 20.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	3.26%	19.61	20.25	20.30	19.55	-22.66%
Mon 09 Feb 2026	3.87%	18.90	19.61	19.66	18.90	52.18%
Fri 06 Feb 2026	-1.67%	18.90	18.88	19.83	18.79	49.81%
Thu 05 Feb 2026	-4%	19.60	19.20	19.73	18.87	106.12%
Wed 04 Feb 2026	-1.82%	20.32	20.00	20.73	19.27	97.16%
Tue 03 Feb 2026	8.52%	18.90	20.37	21.20	18.78	209.41%
Mon 02 Feb 2026	4.68%	17.64	18.77	19.27	17.15	143.3%
Fri 30 Jan 2026	-13.67%	19.61	17.93	20.10	17.05	402.57%
Thu 29 Jan 2026	-0.05%	20.74	20.77	20.86	20.29	77.45%
Wed 28 Jan 2026	-1.19%	21.22	20.78	21.38	20.65	16.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Rock-Tenn Company RKT NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!