PVM Price Volume Measure charts Rock-Tenn Company RKT share NYSE Stock Exchange

Stock RKT - Share Rock-Tenn Company trades in NYSE

Daily Support: 20.57
Daily Resistance: 21.44
5 Day Moving Average is 20.94
20 Day Moving Average is 19.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	-0.23%	21.27	21.23	21.65	20.78	30.32%
Wed 07 Jan 2026	0.33%	21.42	21.28	22.05	20.90	261.77%
Tue 06 Jan 2026	0.52%	21.11	21.21	21.35	20.41	30.7%
Mon 05 Jan 2026	6.14%	19.99	21.10	21.43	19.90	216.56%
Fri 02 Jan 2026	2.74%	19.50	19.88	20.09	19.28	57.49%
Wed 31 Dec 2025	-0.1%	20.07	19.35	20.16	19.17	4.02%
Mon 29 Dec 2025	-0.05%	19.40	19.37	19.50	19.08	-19.3%
Mon 29 Dec 2025	-0.15%	19.47	19.38	19.50	19.08	-33.62%
Fri 26 Dec 2025	-0.21%	19.50	19.41	19.51	19.28	-56.85%
Wed 24 Dec 2025	1.94%	19.08	19.45	19.63	18.96	-40.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Rock-Tenn Company RKT NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!