ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RockTenn RKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rock Tenn RKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RockTenn

Strong intraday Stock price targets for RockTenn are 19.26 and 20.02

Intraday Target 118.63
Intraday Target 219.12
Intraday Target 319.39
Intraday Target 419.88
Intraday Target 520.15

Daily price and volume Rock Tenn

Date Closing Open Range Volume
Mon 09 February 2026 19.61 (3.87%) 18.90 18.90 - 19.66 0.701 times
Fri 06 February 2026 18.88 (-1.67%) 18.90 18.79 - 19.83 0.6901 times
Thu 05 February 2026 19.20 (-4%) 19.60 18.87 - 19.73 0.9495 times
Wed 04 February 2026 20.00 (-1.82%) 20.32 19.27 - 20.73 0.9083 times
Tue 03 February 2026 20.37 (8.52%) 18.90 18.78 - 21.20 1.4254 times
Mon 02 February 2026 18.77 (4.68%) 17.64 17.15 - 19.27 1.1208 times
Fri 30 January 2026 17.93 (-13.67%) 19.61 17.05 - 20.10 2.3152 times
Thu 29 January 2026 20.77 (-0.05%) 20.74 20.29 - 20.86 0.8175 times
Wed 28 January 2026 20.78 (-1.19%) 21.22 20.65 - 21.38 0.5384 times
Tue 27 January 2026 21.03 (-0.8%) 20.95 20.67 - 21.11 0.5337 times
Mon 26 January 2026 21.20 (0.62%) 21.10 20.69 - 21.30 0.4819 times

 Daily chart RockTenn

Weekly price and charts RockTenn

Strong weekly Stock price targets for RockTenn RKT are 19.26 and 20.02

Weekly Target 118.63
Weekly Target 219.12
Weekly Target 319.39
Weekly Target 419.88
Weekly Target 520.15

Weekly price and volumes for Rock Tenn

Date Closing Open Range Volume
Mon 09 February 2026 19.61 (3.87%) 18.90 18.90 - 19.66 0.2443 times
Fri 06 February 2026 18.88 (5.3%) 17.64 17.15 - 21.20 1.7753 times
Fri 30 January 2026 17.93 (-14.9%) 21.10 17.05 - 21.38 1.6333 times
Fri 23 January 2026 21.07 (-9.38%) 22.02 20.53 - 22.68 0.9474 times
Fri 16 January 2026 23.25 (-0.13%) 22.81 22.43 - 24.36 1.4958 times
Fri 09 January 2026 23.28 (17.1%) 19.99 19.90 - 23.42 2.0108 times
Fri 02 January 2026 19.88 (2.58%) 19.40 19.08 - 20.16 0.4948 times
Mon 29 December 2025 19.38 (-0.15%) 19.47 19.08 - 19.50 0.096 times
Fri 26 December 2025 19.41 (1.78%) 19.13 18.71 - 19.63 0.4001 times
Fri 19 December 2025 19.07 (1.92%) 18.71 17.76 - 19.41 0.9022 times
Fri 12 December 2025 18.71 (-1.73%) 19.20 18.58 - 19.96 0.8591 times

 weekly chart RockTenn

Monthly price and charts RockTenn

Strong monthly Stock price targets for RockTenn RKT are 18.38 and 22.43

Monthly Target 115.27
Monthly Target 217.44
Monthly Target 319.32
Monthly Target 421.49
Monthly Target 523.37

Monthly price and volumes Rock Tenn

Date Closing Open Range Volume
Mon 09 February 2026 19.61 (9.37%) 17.64 17.15 - 21.20 0.3814 times
Fri 30 January 2026 17.93 (-7.34%) 19.50 17.05 - 24.36 1.1926 times
Wed 31 December 2025 19.35 (-3.15%) 19.50 17.76 - 20.60 0.7209 times
Fri 28 November 2025 19.98 (19.93%) 16.71 15.34 - 20.09 1.2184 times
Fri 31 October 2025 16.66 (-14.04%) 19.76 15.80 - 20.62 2.5601 times
Tue 30 September 2025 19.38 (9.06%) 17.10 16.68 - 22.56 1.0762 times
Fri 29 August 2025 17.77 (20.31%) 15.92 15.83 - 19.67 0.8553 times
Thu 31 July 2025 14.77 (4.16%) 14.18 13.18 - 17.32 0.9252 times
Mon 30 June 2025 14.18 (11.22%) 12.68 12.25 - 15.06 0.5006 times
Fri 30 May 2025 12.75 (-1.24%) 12.97 11.08 - 13.92 0.5693 times
Wed 30 April 2025 12.91 (6.96%) 12.15 10.94 - 15.98 0.5902 times

 monthly chart RockTenn

Yearly price and charts RockTenn

Strong yearly Stock price targets for RockTenn RKT are 18.33 and 25.64

Yearly Target 113.03
Yearly Target 216.32
Yearly Target 320.34
Yearly Target 423.63
Yearly Target 527.65

Yearly price and volumes Rock Tenn

Date Closing Open Range Volume
Mon 09 February 2026 19.61 (1.34%) 19.50 17.05 - 24.36 0.4473 times
Wed 31 December 2025 19.35 (71.85%) 11.33 10.06 - 22.56 2.7541 times
Tue 31 December 2024 11.26 (-22.24%) 14.22 10.78 - 21.38 0.4148 times
Fri 29 December 2023 14.48 (106.86%) 7.14 7.12 - 15.19 0.3469 times
Fri 30 December 2022 7.00 (-50%) 14.21 5.97 - 15.26 0.5955 times
Fri 31 December 2021 14.00 (-30.76%) 20.25 13.84 - 43.00 1.5217 times
Thu 31 December 2020 20.22 (0%) 18.00 17.50 - 34.42 0.9196 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of RockTenn

Tomorrow's movement Prediction of Rock Tenn RKT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rock Tenn RKT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rock Tenn RKT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RockTenn (RKT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RockTenn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RockTenn in short term and the sell signal is strong.

RockTenn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RockTenn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RockTenn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.41 and RockTenn RKT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RockTenn RKT stock. Volume based technical analysis of RockTenn RKT stock is negative.

RockTenn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rock Tenn RKT

DMA (daily moving average) of Rock Tenn RKT

DMA period DMA value
5 day DMA 19.61
12 day DMA 19.97
20 day DMA 20.98
35 day DMA 20.59
50 day DMA 20.17
100 day DMA 18.91
150 day DMA 18.34
200 day DMA 17.03

EMA (exponential moving average) of Rock Tenn RKT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4819.4119.67
12 day EMA19.9520.0120.22
20 day EMA20.2620.3320.48
35 day EMA20.1720.220.28
50 day EMA19.9119.9219.96

SMA (simple moving average) of Rock Tenn RKT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6119.4419.25
12 day SMA19.9720.1220.32
20 day SMA20.9821.1721.28
35 day SMA20.5920.5520.53
50 day SMA20.1720.1720.15
100 day SMA18.9118.9218.94
150 day SMA18.3418.318.27
200 day SMA17.0316.9916.95

Videos related to: RockTenn RKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RockTenn RKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top