AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antah Hlds ATH-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ATH-B
- ATH-B Experts view
- Tomorrow's Movement ATH-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATH-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AntahHlds
Strong intraday Stock price targets for AntahHlds are 19.3 and 19.99
| Intraday Target 1 | 18.74 |
| Intraday Target 2 | 19.16 |
| Intraday Target 3 | 19.433333333333 |
| Intraday Target 4 | 19.85 |
| Intraday Target 5 | 20.12 |
Daily price and volume Antah Hlds
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 19.57 (2.35%) | 19.14 | 19.02 - 19.71 | 2.5694 times | Fri 10 April 2026 | 19.12 (0.31%) | 19.18 | 19.10 - 19.18 | 0.1511 times | Thu 09 April 2026 | 19.06 (0.11%) | 19.13 | 18.92 - 19.19 | 0.3196 times | Wed 08 April 2026 | 19.04 (0.79%) | 19.05 | 18.90 - 19.18 | 0.2874 times | Tue 07 April 2026 | 18.89 (-0.79%) | 18.99 | 18.81 - 19.06 | 0.5798 times | Mon 06 April 2026 | 19.04 (0.53%) | 18.94 | 18.78 - 19.07 | 0.4782 times | Thu 02 April 2026 | 18.94 (-0.37%) | 18.93 | 18.75 - 19.06 | 0.3196 times | Wed 01 April 2026 | 19.01 (0.69%) | 18.91 | 18.83 - 19.07 | 0.441 times | Tue 31 March 2026 | 18.88 (0.32%) | 18.96 | 18.64 - 19.18 | 3.7983 times | Mon 30 March 2026 | 18.82 (0.43%) | 18.89 | 18.50 - 18.98 | 1.0555 times | Fri 27 March 2026 | 18.74 (-0.37%) | 18.79 | 18.45 - 18.81 | 0.6417 times |
Weekly price and charts AntahHlds
Strong weekly Stock price targets for AntahHlds ATH-B are 19.3 and 19.99
| Weekly Target 1 | 18.74 |
| Weekly Target 2 | 19.16 |
| Weekly Target 3 | 19.433333333333 |
| Weekly Target 4 | 19.85 |
| Weekly Target 5 | 20.12 |
Weekly price and volumes for Antah Hlds
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 19.57 (2.35%) | 19.14 | 19.02 - 19.71 | 0.662 times | Fri 10 April 2026 | 19.12 (0.95%) | 18.94 | 18.78 - 19.19 | 0.4679 times | Thu 02 April 2026 | 18.94 (1.07%) | 18.89 | 18.50 - 19.18 | 1.4465 times | Fri 27 March 2026 | 18.74 (0.21%) | 18.35 | 18.19 - 18.88 | 1.3342 times | Tue 17 March 2026 | 18.70 (1.52%) | 18.50 | 18.36 - 18.79 | 0.3958 times | Fri 13 March 2026 | 18.42 (-1.13%) | 18.59 | 18.16 - 19.25 | 1.8027 times | Fri 06 March 2026 | 18.63 (-4.71%) | 19.51 | 18.63 - 19.68 | 1.6744 times | Fri 27 February 2026 | 19.55 (-3.22%) | 20.17 | 19.45 - 20.20 | 1.3821 times | Fri 20 February 2026 | 20.20 (-0.05%) | 20.21 | 20.08 - 20.36 | 0.7437 times | Fri 13 February 2026 | 20.21 (0%) | 20.05 | 20.03 - 20.21 | 0.0906 times | Fri 13 February 2026 | 20.21 (2.54%) | 19.73 | 19.69 - 20.21 | 0.5918 times |
Monthly price and charts AntahHlds
Strong monthly Stock price targets for AntahHlds ATH-B are 19.16 and 20.12
| Monthly Target 1 | 18.38 |
| Monthly Target 2 | 18.98 |
| Monthly Target 3 | 19.343333333333 |
| Monthly Target 4 | 19.94 |
| Monthly Target 5 | 20.3 |
Monthly price and volumes Antah Hlds
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 19.57 (3.65%) | 18.91 | 18.75 - 19.71 | 0.3441 times | Tue 31 March 2026 | 18.88 (-3.43%) | 19.51 | 18.16 - 19.68 | 1.6758 times | Fri 27 February 2026 | 19.55 (-1.51%) | 19.85 | 19.39 - 20.36 | 0.9744 times | Fri 30 January 2026 | 19.85 (-1.24%) | 20.15 | 19.76 - 20.65 | 1.1356 times | Wed 31 December 2025 | 20.10 (0.95%) | 19.81 | 19.72 - 20.30 | 1.6639 times | Fri 28 November 2025 | 19.91 (-5.42%) | 20.84 | 19.68 - 21.23 | 0.8056 times | Fri 31 October 2025 | 21.05 (-4.14%) | 21.96 | 20.92 - 22.37 | 0.8424 times | Tue 30 September 2025 | 21.96 (3.78%) | 21.05 | 20.92 - 22.84 | 0.8056 times | Fri 29 August 2025 | 21.16 (5.64%) | 20.06 | 19.95 - 21.98 | 0.7862 times | Thu 31 July 2025 | 20.03 (0.35%) | 20.15 | 19.74 - 20.45 | 0.9664 times | Mon 30 June 2025 | 19.96 (2.31%) | 19.60 | 19.23 - 20.18 | 1.021 times |
Yearly price and charts AntahHlds
Strong yearly Stock price targets for AntahHlds ATH-B are 17.62 and 20.11
| Yearly Target 1 | 16.97 |
| Yearly Target 2 | 18.27 |
| Yearly Target 3 | 19.46 |
| Yearly Target 4 | 20.76 |
| Yearly Target 5 | 21.95 |
Yearly price and volumes Antah Hlds
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 19.57 (-2.64%) | 20.15 | 18.16 - 20.65 | 0.3769 times | Wed 31 December 2025 | 20.10 (-2.14%) | 20.56 | 18.34 - 22.84 | 1.0646 times | Tue 31 December 2024 | 20.54 (-3.88%) | 21.27 | 19.77 - 23.53 | 0.9181 times | Fri 29 December 2023 | 21.37 (7.55%) | 20.03 | 16.66 - 23.53 | 0.9854 times | Fri 30 December 2022 | 19.87 (-27.24%) | 27.25 | 19.71 - 27.30 | 1.154 times | Fri 31 December 2021 | 27.31 (1.34%) | 27.00 | 25.23 - 27.74 | 0.8481 times | Thu 31 December 2020 | 26.95 (2.86%) | 26.25 | 10.00 - 27.61 | 1.7358 times | Tue 31 December 2019 | 26.20 (0%) | 25.78 | 25.50 - 27.27 | 0.9171 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AntahHlds
Tomorrow's movement Prediction of Antah Hlds ATH-B appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Antah Hlds ATH-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Antah Hlds ATH-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Antah Hlds ATH-B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Antah Hlds ATH-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.36
Munafa value: 100 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AntahHlds (ATH-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AntahHlds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AntahHlds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AntahHlds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AntahHlds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AntahHlds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.08 and AntahHlds ATH-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AntahHlds ATH-B stock. Volume based technical analysis of AntahHlds ATH-B stock is negative.
AntahHlds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antah Hlds ATH-B
DMA (daily moving average) of Antah Hlds ATH-B
| DMA period | DMA value |
| 5 day DMA | 19.14 |
| 12 day DMA | 18.99 |
| 20 day DMA | 18.83 |
| 35 day DMA | 19.13 |
| 50 day DMA | 19.37 |
| 100 day DMA | 19.73 |
| 150 day DMA | 20.39 |
| 200 day DMA | 20.37 |
EMA (exponential moving average) of Antah Hlds ATH-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.21 | 19.03 | 18.99 |
| 12 day EMA | 19.05 | 18.95 | 18.92 |
| 20 day EMA | 19.04 | 18.98 | 18.96 |
| 35 day EMA | 19.2 | 19.18 | 19.18 |
| 50 day EMA | 19.43 | 19.42 | 19.43 |
SMA (simple moving average) of Antah Hlds ATH-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.14 | 19.03 | 18.99 |
| 12 day SMA | 18.99 | 18.9 | 18.84 |
| 20 day SMA | 18.83 | 18.8 | 18.78 |
| 35 day SMA | 19.13 | 19.15 | 19.18 |
| 50 day SMA | 19.37 | 19.38 | 19.4 |
| 100 day SMA | 19.73 | 19.74 | 19.76 |
| 150 day SMA | 20.39 | 20.41 | 20.42 |
| 200 day SMA | 20.37 | 20.37 | 20.37 |


