AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antah Hlds ATH-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ATH-B
- ATH-B Experts view
- Tomorrow's Movement ATH-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATH-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AntahHlds
Strong intraday Stock price targets for AntahHlds are 18.45 and 18.55
| Intraday Target 1 | 18.43 |
| Intraday Target 2 | 18.47 |
| Intraday Target 3 | 18.533333333333 |
| Intraday Target 4 | 18.57 |
| Intraday Target 5 | 18.63 |
Daily price and volume Antah Hlds
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 18.50 (-0.16%) | 18.52 | 18.50 - 18.60 | 0.9427 times | Mon 27 July 2026 | 18.53 (0.05%) | 18.54 | 18.50 - 18.56 | 1.4857 times | Fri 24 July 2026 | 18.52 (-0.54%) | 18.55 | 18.52 - 18.62 | 1.0322 times | Thu 23 July 2026 | 18.62 (-0.59%) | 18.63 | 18.58 - 18.66 | 0.9368 times | Wed 22 July 2026 | 18.73 (-0.05%) | 18.74 | 18.72 - 18.78 | 0.7995 times | Tue 21 July 2026 | 18.74 (-0.48%) | 18.79 | 18.73 - 18.85 | 0.6504 times | Mon 20 July 2026 | 18.83 (0.05%) | 18.76 | 18.74 - 18.85 | 1.2411 times | Fri 17 July 2026 | 18.82 (0.05%) | 18.77 | 18.71 - 18.84 | 1.0979 times | Thu 16 July 2026 | 18.81 (-0.95%) | 18.82 | 18.76 - 18.96 | 1.0621 times | Wed 15 July 2026 | 18.99 (1.01%) | 18.84 | 18.71 - 19.00 | 0.7518 times | Tue 14 July 2026 | 18.80 (0%) | 18.90 | 18.63 - 18.92 | 0.71 times |
Weekly price and charts AntahHlds
Strong weekly Stock price targets for AntahHlds ATH-B are 18.45 and 18.55
| Weekly Target 1 | 18.43 |
| Weekly Target 2 | 18.47 |
| Weekly Target 3 | 18.533333333333 |
| Weekly Target 4 | 18.57 |
| Weekly Target 5 | 18.63 |
Weekly price and volumes for Antah Hlds
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 18.50 (-0.11%) | 18.54 | 18.50 - 18.60 | 0.3711 times | Fri 24 July 2026 | 18.52 (-1.59%) | 18.76 | 18.52 - 18.85 | 0.7121 times | Fri 17 July 2026 | 18.82 (0.75%) | 18.83 | 18.63 - 19.00 | 0.7112 times | Tue 07 July 2026 | 18.68 (0.27%) | 18.61 | 18.57 - 18.92 | 0.7231 times | Thu 02 July 2026 | 18.63 (2.03%) | 18.32 | 18.28 - 18.73 | 1.955 times | Fri 26 June 2026 | 18.26 (-1.99%) | 18.75 | 18.05 - 18.75 | 1.841 times | Thu 18 June 2026 | 18.63 (-0.96%) | 18.65 | 18.47 - 18.87 | 0.7368 times | Fri 12 June 2026 | 18.81 (-1%) | 19.02 | 18.78 - 19.04 | 1.2784 times | Fri 05 June 2026 | 19.00 (0.21%) | 18.90 | 18.80 - 19.04 | 0.962 times | Fri 29 May 2026 | 18.96 (0.16%) | 18.97 | 18.96 - 19.35 | 0.7094 times | Fri 22 May 2026 | 18.93 (-1.92%) | 19.49 | 18.80 - 19.49 | 1.4179 times |
Monthly price and charts AntahHlds
Strong monthly Stock price targets for AntahHlds ATH-B are 18.49 and 19.02
| Monthly Target 1 | 18.13 |
| Monthly Target 2 | 18.31 |
| Monthly Target 3 | 18.656666666667 |
| Monthly Target 4 | 18.84 |
| Monthly Target 5 | 19.19 |
Monthly price and volumes Antah Hlds
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 18.50 (-0.48%) | 18.47 | 18.47 - 19.00 | 0.5577 times | Tue 30 June 2026 | 18.59 (-1.95%) | 18.90 | 18.05 - 19.04 | 1.129 times | Fri 29 May 2026 | 18.96 (-2.02%) | 19.35 | 18.80 - 19.85 | 0.672 times | Thu 30 April 2026 | 19.35 (2.49%) | 18.91 | 18.75 - 19.98 | 0.7099 times | Tue 31 March 2026 | 18.88 (-3.43%) | 19.51 | 18.16 - 19.68 | 1.6747 times | Fri 27 February 2026 | 19.55 (-1.51%) | 19.85 | 19.39 - 20.36 | 0.9502 times | Fri 30 January 2026 | 19.85 (-1.24%) | 20.15 | 19.76 - 20.65 | 1.1348 times | Wed 31 December 2025 | 20.10 (0.95%) | 19.81 | 19.72 - 20.30 | 1.6171 times | Fri 28 November 2025 | 19.91 (-5.42%) | 20.84 | 19.68 - 21.23 | 0.8051 times | Fri 31 October 2025 | 21.05 (-4.14%) | 21.96 | 20.92 - 22.37 | 0.7496 times | Tue 30 September 2025 | 21.96 (3.78%) | 21.05 | 20.92 - 22.84 | 0.8051 times |
Yearly price and charts AntahHlds
Strong yearly Stock price targets for AntahHlds ATH-B are 16.98 and 19.58
| Yearly Target 1 | 16.47 |
| Yearly Target 2 | 17.48 |
| Yearly Target 3 | 19.066666666667 |
| Yearly Target 4 | 20.08 |
| Yearly Target 5 | 21.67 |
Yearly price and volumes Antah Hlds
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 18.50 (-7.96%) | 20.15 | 18.05 - 20.65 | 0.6162 times | Wed 31 December 2025 | 20.10 (-2.14%) | 20.56 | 18.34 - 22.84 | 1.0225 times | Tue 31 December 2024 | 20.54 (-3.88%) | 21.27 | 19.77 - 23.53 | 0.8908 times | Fri 29 December 2023 | 21.37 (7.55%) | 20.03 | 16.66 - 23.53 | 0.9521 times | Fri 30 December 2022 | 19.87 (-27.24%) | 27.25 | 19.71 - 27.30 | 1.0875 times | Fri 31 December 2021 | 27.31 (1.34%) | 27.00 | 25.23 - 27.74 | 0.8092 times | Thu 31 December 2020 | 26.95 (2.86%) | 26.25 | 10.00 - 27.61 | 1.7154 times | Tue 31 December 2019 | 26.20 (0%) | 25.78 | 25.50 - 27.27 | 0.9064 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AntahHlds
Tomorrow's movement Prediction of Antah Hlds ATH-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Antah Hlds ATH-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Antah Hlds ATH-B is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 25 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AntahHlds (ATH-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AntahHlds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AntahHlds in short term and the sell signal is strong.
AntahHlds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AntahHlds in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AntahHlds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.7 and AntahHlds ATH-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AntahHlds ATH-B stock. Volume based technical analysis of AntahHlds ATH-B stock is negative.
AntahHlds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antah Hlds ATH-B
DMA (daily moving average) of Antah Hlds ATH-B
| DMA period | DMA value |
| 5 day DMA | 18.58 |
| 12 day DMA | 18.72 |
| 20 day DMA | 18.64 |
| 35 day DMA | 18.69 |
| 50 day DMA | 18.83 |
| 100 day DMA | 19 |
| 150 day DMA | 19.36 |
| 200 day DMA | 19.77 |
EMA (exponential moving average) of Antah Hlds ATH-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.57 | 18.61 | 18.65 |
| 12 day EMA | 18.64 | 18.67 | 18.7 |
| 20 day EMA | 18.68 | 18.7 | 18.72 |
| 35 day EMA | 18.78 | 18.8 | 18.82 |
| 50 day EMA | 18.87 | 18.88 | 18.89 |
SMA (simple moving average) of Antah Hlds ATH-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.58 | 18.63 | 18.69 |
| 12 day SMA | 18.72 | 18.74 | 18.76 |
| 20 day SMA | 18.64 | 18.63 | 18.62 |
| 35 day SMA | 18.69 | 18.7 | 18.71 |
| 50 day SMA | 18.83 | 18.85 | 18.88 |
| 100 day SMA | 19 | 19.02 | 19.03 |
| 150 day SMA | 19.36 | 19.37 | 19.38 |
| 200 day SMA | 19.77 | 19.78 | 19.8 |


