AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antah Hlds ATH-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ATH-B
- ATH-B Experts view
- Tomorrow's Movement ATH-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATH-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AntahHlds
Strong intraday Stock price targets for AntahHlds are 18.78 and 18.99
| Intraday Target 1 | 18.73 |
| Intraday Target 2 | 18.83 |
| Intraday Target 3 | 18.94 |
| Intraday Target 4 | 19.04 |
| Intraday Target 5 | 19.15 |
Daily price and volume Antah Hlds
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.93 (0%) | 18.99 | 18.84 - 19.05 | 0.5612 times | Thu 21 May 2026 | 18.93 (-0.42%) | 18.99 | 18.80 - 19.14 | 1.2249 times | Wed 20 May 2026 | 19.01 (0.16%) | 18.88 | 18.88 - 19.14 | 1.2864 times | Tue 19 May 2026 | 18.98 (-1.15%) | 19.24 | 18.84 - 19.25 | 2.8964 times | Mon 18 May 2026 | 19.20 (-0.52%) | 19.49 | 19.14 - 19.49 | 0.4015 times | Fri 15 May 2026 | 19.30 (-1.68%) | 19.56 | 19.30 - 19.62 | 0.6841 times | Thu 14 May 2026 | 19.63 (0.15%) | 19.60 | 19.58 - 19.78 | 0.9668 times | Wed 13 May 2026 | 19.60 (-0.05%) | 19.60 | 19.50 - 19.75 | 0.9422 times | Tue 12 May 2026 | 19.61 (-0.86%) | 19.70 | 19.55 - 19.85 | 0.5203 times | Mon 11 May 2026 | 19.78 (0.1%) | 19.76 | 19.64 - 19.80 | 0.5162 times | Fri 08 May 2026 | 19.76 (0.46%) | 19.67 | 19.65 - 19.76 | 0.3032 times |
Weekly price and charts AntahHlds
Strong weekly Stock price targets for AntahHlds ATH-B are 18.52 and 19.21
| Weekly Target 1 | 18.38 |
| Weekly Target 2 | 18.66 |
| Weekly Target 3 | 19.073333333333 |
| Weekly Target 4 | 19.35 |
| Weekly Target 5 | 19.76 |
Weekly price and volumes for Antah Hlds
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.93 (-1.92%) | 19.49 | 18.80 - 19.49 | 1.2706 times | Fri 15 May 2026 | 19.30 (-2.33%) | 19.76 | 19.30 - 19.85 | 0.724 times | Fri 08 May 2026 | 19.76 (1.59%) | 19.37 | 19.22 - 19.76 | 0.5181 times | Fri 01 May 2026 | 19.45 (0.78%) | 19.31 | 19.15 - 19.50 | 0.6782 times | Fri 24 April 2026 | 19.30 (-1.83%) | 19.61 | 19.12 - 19.80 | 0.7583 times | Fri 17 April 2026 | 19.66 (2.82%) | 19.14 | 19.02 - 19.98 | 1.3858 times | Fri 10 April 2026 | 19.12 (0.95%) | 18.94 | 18.78 - 19.19 | 0.599 times | Thu 02 April 2026 | 18.94 (1.07%) | 18.89 | 18.50 - 19.18 | 1.8516 times | Fri 27 March 2026 | 18.74 (0.21%) | 18.35 | 18.19 - 18.88 | 1.7078 times | Tue 17 March 2026 | 18.70 (1.52%) | 18.50 | 18.36 - 18.79 | 0.5066 times | Fri 13 March 2026 | 18.42 (-1.13%) | 18.59 | 18.16 - 19.25 | 2.3076 times |
Monthly price and charts AntahHlds
Strong monthly Stock price targets for AntahHlds ATH-B are 18.34 and 19.39
| Monthly Target 1 | 18.14 |
| Monthly Target 2 | 18.54 |
| Monthly Target 3 | 19.193333333333 |
| Monthly Target 4 | 19.59 |
| Monthly Target 5 | 20.24 |
Monthly price and volumes Antah Hlds
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.93 (-2.17%) | 19.35 | 18.80 - 19.85 | 0.5607 times | Thu 30 April 2026 | 19.35 (2.49%) | 18.91 | 18.75 - 19.98 | 0.7328 times | Tue 31 March 2026 | 18.88 (-3.43%) | 19.51 | 18.16 - 19.68 | 1.7287 times | Fri 27 February 2026 | 19.55 (-1.51%) | 19.85 | 19.39 - 20.36 | 0.9809 times | Fri 30 January 2026 | 19.85 (-1.24%) | 20.15 | 19.76 - 20.65 | 1.1715 times | Wed 31 December 2025 | 20.10 (0.95%) | 19.81 | 19.72 - 20.30 | 1.6693 times | Fri 28 November 2025 | 19.91 (-5.42%) | 20.84 | 19.68 - 21.23 | 0.831 times | Fri 31 October 2025 | 21.05 (-4.14%) | 21.96 | 20.92 - 22.37 | 0.7738 times | Tue 30 September 2025 | 21.96 (3.78%) | 21.05 | 20.92 - 22.84 | 0.831 times | Fri 29 August 2025 | 21.16 (5.64%) | 20.06 | 19.95 - 21.98 | 0.7203 times | Thu 31 July 2025 | 20.03 (0.35%) | 20.15 | 19.74 - 20.45 | 0.997 times |
Yearly price and charts AntahHlds
Strong yearly Stock price targets for AntahHlds ATH-B are 17.3 and 19.79
| Yearly Target 1 | 16.76 |
| Yearly Target 2 | 17.84 |
| Yearly Target 3 | 19.246666666667 |
| Yearly Target 4 | 20.33 |
| Yearly Target 5 | 21.74 |
Yearly price and volumes Antah Hlds
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.93 (-5.82%) | 20.15 | 18.16 - 20.65 | 0.4618 times | Wed 31 December 2025 | 20.10 (-2.14%) | 20.56 | 18.34 - 22.84 | 1.0439 times | Tue 31 December 2024 | 20.54 (-3.88%) | 21.27 | 19.77 - 23.53 | 0.9095 times | Fri 29 December 2023 | 21.37 (7.55%) | 20.03 | 16.66 - 23.53 | 0.972 times | Fri 30 December 2022 | 19.87 (-27.24%) | 27.25 | 19.71 - 27.30 | 1.1102 times | Fri 31 December 2021 | 27.31 (1.34%) | 27.00 | 25.23 - 27.74 | 0.8261 times | Thu 31 December 2020 | 26.95 (2.86%) | 26.25 | 10.00 - 27.61 | 1.7512 times | Tue 31 December 2019 | 26.20 (0%) | 25.78 | 25.50 - 27.27 | 0.9253 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AntahHlds
Tomorrow's movement Prediction of Antah Hlds ATH-B appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Antah Hlds ATH-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Antah Hlds ATH-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.03
Munafa value: 20 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AntahHlds (ATH-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AntahHlds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AntahHlds in short term and the sell signal is strong.
AntahHlds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AntahHlds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AntahHlds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.2 and AntahHlds ATH-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AntahHlds ATH-B stock. Volume based technical analysis of AntahHlds ATH-B stock is negative.
AntahHlds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antah Hlds ATH-B
DMA (daily moving average) of Antah Hlds ATH-B
| DMA period | DMA value |
| 5 day DMA | 19.01 |
| 12 day DMA | 19.37 |
| 20 day DMA | 19.37 |
| 35 day DMA | 19.36 |
| 50 day DMA | 19.17 |
| 100 day DMA | 19.55 |
| 150 day DMA | 19.91 |
| 200 day DMA | 20.27 |
EMA (exponential moving average) of Antah Hlds ATH-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.04 | 19.1 | 19.18 |
| 12 day EMA | 19.22 | 19.27 | 19.33 |
| 20 day EMA | 19.28 | 19.32 | 19.36 |
| 35 day EMA | 19.22 | 19.24 | 19.26 |
| 50 day EMA | 19.12 | 19.13 | 19.14 |
SMA (simple moving average) of Antah Hlds ATH-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.01 | 19.08 | 19.22 |
| 12 day SMA | 19.37 | 19.42 | 19.46 |
| 20 day SMA | 19.37 | 19.39 | 19.4 |
| 35 day SMA | 19.36 | 19.36 | 19.36 |
| 50 day SMA | 19.17 | 19.16 | 19.16 |
| 100 day SMA | 19.55 | 19.56 | 19.57 |
| 150 day SMA | 19.91 | 19.93 | 19.95 |
| 200 day SMA | 20.27 | 20.28 | 20.28 |


