ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antah Hlds ATH-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AntahHlds

Strong intraday Stock price targets for AntahHlds are 19.3 and 19.99

Intraday Target 118.74
Intraday Target 219.16
Intraday Target 319.433333333333
Intraday Target 419.85
Intraday Target 520.12

Daily price and volume Antah Hlds

Date Closing Open Range Volume
Mon 13 April 2026 19.57 (2.35%) 19.14 19.02 - 19.71 2.5694 times
Fri 10 April 2026 19.12 (0.31%) 19.18 19.10 - 19.18 0.1511 times
Thu 09 April 2026 19.06 (0.11%) 19.13 18.92 - 19.19 0.3196 times
Wed 08 April 2026 19.04 (0.79%) 19.05 18.90 - 19.18 0.2874 times
Tue 07 April 2026 18.89 (-0.79%) 18.99 18.81 - 19.06 0.5798 times
Mon 06 April 2026 19.04 (0.53%) 18.94 18.78 - 19.07 0.4782 times
Thu 02 April 2026 18.94 (-0.37%) 18.93 18.75 - 19.06 0.3196 times
Wed 01 April 2026 19.01 (0.69%) 18.91 18.83 - 19.07 0.441 times
Tue 31 March 2026 18.88 (0.32%) 18.96 18.64 - 19.18 3.7983 times
Mon 30 March 2026 18.82 (0.43%) 18.89 18.50 - 18.98 1.0555 times
Fri 27 March 2026 18.74 (-0.37%) 18.79 18.45 - 18.81 0.6417 times

 Daily chart AntahHlds

Weekly price and charts AntahHlds

Strong weekly Stock price targets for AntahHlds ATH-B are 19.3 and 19.99

Weekly Target 118.74
Weekly Target 219.16
Weekly Target 319.433333333333
Weekly Target 419.85
Weekly Target 520.12

Weekly price and volumes for Antah Hlds

Date Closing Open Range Volume
Mon 13 April 2026 19.57 (2.35%) 19.14 19.02 - 19.71 0.662 times
Fri 10 April 2026 19.12 (0.95%) 18.94 18.78 - 19.19 0.4679 times
Thu 02 April 2026 18.94 (1.07%) 18.89 18.50 - 19.18 1.4465 times
Fri 27 March 2026 18.74 (0.21%) 18.35 18.19 - 18.88 1.3342 times
Tue 17 March 2026 18.70 (1.52%) 18.50 18.36 - 18.79 0.3958 times
Fri 13 March 2026 18.42 (-1.13%) 18.59 18.16 - 19.25 1.8027 times
Fri 06 March 2026 18.63 (-4.71%) 19.51 18.63 - 19.68 1.6744 times
Fri 27 February 2026 19.55 (-3.22%) 20.17 19.45 - 20.20 1.3821 times
Fri 20 February 2026 20.20 (-0.05%) 20.21 20.08 - 20.36 0.7437 times
Fri 13 February 2026 20.21 (0%) 20.05 20.03 - 20.21 0.0906 times
Fri 13 February 2026 20.21 (2.54%) 19.73 19.69 - 20.21 0.5918 times

 weekly chart AntahHlds

Monthly price and charts AntahHlds

Strong monthly Stock price targets for AntahHlds ATH-B are 19.16 and 20.12

Monthly Target 118.38
Monthly Target 218.98
Monthly Target 319.343333333333
Monthly Target 419.94
Monthly Target 520.3

Monthly price and volumes Antah Hlds

Date Closing Open Range Volume
Mon 13 April 2026 19.57 (3.65%) 18.91 18.75 - 19.71 0.3441 times
Tue 31 March 2026 18.88 (-3.43%) 19.51 18.16 - 19.68 1.6758 times
Fri 27 February 2026 19.55 (-1.51%) 19.85 19.39 - 20.36 0.9744 times
Fri 30 January 2026 19.85 (-1.24%) 20.15 19.76 - 20.65 1.1356 times
Wed 31 December 2025 20.10 (0.95%) 19.81 19.72 - 20.30 1.6639 times
Fri 28 November 2025 19.91 (-5.42%) 20.84 19.68 - 21.23 0.8056 times
Fri 31 October 2025 21.05 (-4.14%) 21.96 20.92 - 22.37 0.8424 times
Tue 30 September 2025 21.96 (3.78%) 21.05 20.92 - 22.84 0.8056 times
Fri 29 August 2025 21.16 (5.64%) 20.06 19.95 - 21.98 0.7862 times
Thu 31 July 2025 20.03 (0.35%) 20.15 19.74 - 20.45 0.9664 times
Mon 30 June 2025 19.96 (2.31%) 19.60 19.23 - 20.18 1.021 times

 monthly chart AntahHlds

Yearly price and charts AntahHlds

Strong yearly Stock price targets for AntahHlds ATH-B are 17.62 and 20.11

Yearly Target 116.97
Yearly Target 218.27
Yearly Target 319.46
Yearly Target 420.76
Yearly Target 521.95

Yearly price and volumes Antah Hlds

Date Closing Open Range Volume
Mon 13 April 2026 19.57 (-2.64%) 20.15 18.16 - 20.65 0.3769 times
Wed 31 December 2025 20.10 (-2.14%) 20.56 18.34 - 22.84 1.0646 times
Tue 31 December 2024 20.54 (-3.88%) 21.27 19.77 - 23.53 0.9181 times
Fri 29 December 2023 21.37 (7.55%) 20.03 16.66 - 23.53 0.9854 times
Fri 30 December 2022 19.87 (-27.24%) 27.25 19.71 - 27.30 1.154 times
Fri 31 December 2021 27.31 (1.34%) 27.00 25.23 - 27.74 0.8481 times
Thu 31 December 2020 26.95 (2.86%) 26.25 10.00 - 27.61 1.7358 times
Tue 31 December 2019 26.20 (0%) 25.78 25.50 - 27.27 0.9171 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of AntahHlds

Tomorrow's movement Prediction of Antah Hlds ATH-B appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Antah Hlds ATH-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Antah Hlds ATH-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Antah Hlds ATH-B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Antah Hlds ATH-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.36

Munafa value: 100 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AntahHlds (ATH-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AntahHlds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AntahHlds in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AntahHlds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AntahHlds in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AntahHlds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.08 and AntahHlds ATH-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AntahHlds ATH-B stock. Volume based technical analysis of AntahHlds ATH-B stock is negative.

AntahHlds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Antah Hlds ATH-B

DMA (daily moving average) of Antah Hlds ATH-B

DMA period DMA value
5 day DMA 19.14
12 day DMA 18.99
20 day DMA 18.83
35 day DMA 19.13
50 day DMA 19.37
100 day DMA 19.73
150 day DMA 20.39
200 day DMA 20.37

EMA (exponential moving average) of Antah Hlds ATH-B

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2119.0318.99
12 day EMA19.0518.9518.92
20 day EMA19.0418.9818.96
35 day EMA19.219.1819.18
50 day EMA19.4319.4219.43

SMA (simple moving average) of Antah Hlds ATH-B

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1419.0318.99
12 day SMA18.9918.918.84
20 day SMA18.8318.818.78
35 day SMA19.1319.1519.18
50 day SMA19.3719.3819.4
100 day SMA19.7319.7419.76
150 day SMA20.3920.4120.42
200 day SMA20.3720.3720.37

Videos related to: AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top