AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antah Hlds ATH-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ATH-B
- ATH-B Experts view
- Tomorrow's Movement ATH-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATH-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AntahHlds
Strong intraday Stock price targets for AntahHlds are 17.12 and 17.57
| Intraday Target 1 | 17 |
| Intraday Target 2 | 17.23 |
| Intraday Target 3 | 17.453333333333 |
| Intraday Target 4 | 17.68 |
| Intraday Target 5 | 17.9 |
Daily price and volume Antah Hlds
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 17.45 (-0.34%) | 17.57 | 17.23 - 17.68 | 1.0492 times | Fri 16 October 2026 | 17.51 (0.92%) | 17.47 | 17.20 - 17.64 | 1.9007 times | Thu 15 October 2026 | 17.35 (0.29%) | 17.35 | 17.25 - 18.13 | 0.9032 times | Wed 14 October 2026 | 17.30 (-1.14%) | 17.48 | 17.08 - 17.53 | 1.2986 times | Tue 13 October 2026 | 17.50 (-0.4%) | 17.60 | 17.50 - 17.87 | 0.9751 times | Mon 12 October 2026 | 17.57 (-0.45%) | 17.59 | 17.25 - 17.98 | 0.6426 times | Fri 09 October 2026 | 17.65 (-0.56%) | 17.66 | 17.17 - 17.82 | 0.7144 times | Thu 08 October 2026 | 17.75 (0.06%) | 17.70 | 17.38 - 17.82 | 0.9481 times | Wed 07 October 2026 | 17.74 (-1.22%) | 17.94 | 17.50 - 17.94 | 0.8852 times | Tue 06 October 2026 | 17.96 (0.39%) | 17.79 | 17.79 - 18.21 | 0.683 times | Mon 05 October 2026 | 17.89 (-0.06%) | 17.82 | 17.54 - 17.89 | 0.4067 times |
Weekly price and charts AntahHlds
Strong weekly Stock price targets for AntahHlds ATH-B are 17.12 and 17.57
| Weekly Target 1 | 17 |
| Weekly Target 2 | 17.23 |
| Weekly Target 3 | 17.453333333333 |
| Weekly Target 4 | 17.68 |
| Weekly Target 5 | 17.9 |
Weekly price and volumes for Antah Hlds
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 17.45 (-0.34%) | 17.57 | 17.23 - 17.68 | 0.2971 times | Fri 16 October 2026 | 17.51 (-0.79%) | 17.59 | 17.08 - 18.13 | 1.6197 times | Fri 09 October 2026 | 17.65 (-1.4%) | 17.82 | 17.17 - 18.21 | 1.03 times | Fri 02 October 2026 | 17.90 (4.56%) | 17.01 | 16.80 - 17.97 | 1.4893 times | Fri 25 September 2026 | 17.12 (-4.25%) | 17.88 | 17.05 - 18.01 | 1.1776 times | Fri 18 September 2026 | 17.88 (-1.81%) | 18.08 | 17.71 - 18.24 | 1.3894 times | Fri 11 September 2026 | 18.21 (-0.71%) | 18.27 | 18.00 - 18.49 | 0.5178 times | Fri 04 September 2026 | 18.34 (-0.54%) | 18.53 | 18.20 - 18.65 | 1.063 times | Fri 28 August 2026 | 18.44 (1.93%) | 18.11 | 18.08 - 18.75 | 0.8226 times | Fri 21 August 2026 | 18.09 (-2.16%) | 18.45 | 18.05 - 18.61 | 0.5935 times | Fri 14 August 2026 | 18.49 (0.76%) | 18.42 | 18.42 - 18.74 | 0.5853 times |
Monthly price and charts AntahHlds
Strong monthly Stock price targets for AntahHlds ATH-B are 17.27 and 18.4
| Monthly Target 1 | 16.45 |
| Monthly Target 2 | 16.95 |
| Monthly Target 3 | 17.58 |
| Monthly Target 4 | 18.08 |
| Monthly Target 5 | 18.71 |
Monthly price and volumes Antah Hlds
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 17.45 (0.58%) | 17.33 | 17.08 - 18.21 | 0.9271 times | Wed 30 September 2026 | 17.35 (-6.52%) | 18.43 | 16.80 - 18.65 | 1.2632 times | Mon 31 August 2026 | 18.56 (-0.64%) | 18.70 | 18.05 - 18.75 | 0.7648 times | Fri 31 July 2026 | 18.68 (0.48%) | 18.47 | 18.41 - 19.00 | 0.6958 times | Tue 30 June 2026 | 18.59 (-1.95%) | 18.90 | 18.05 - 19.04 | 1.1432 times | Fri 29 May 2026 | 18.96 (-2.02%) | 19.35 | 18.80 - 19.85 | 0.6804 times | Thu 30 April 2026 | 19.35 (2.49%) | 18.91 | 18.75 - 19.98 | 0.7188 times | Tue 31 March 2026 | 18.88 (-3.43%) | 19.51 | 18.16 - 19.68 | 1.6956 times | Fri 27 February 2026 | 19.55 (-1.51%) | 19.85 | 19.39 - 20.36 | 0.9621 times | Fri 30 January 2026 | 19.85 (-1.24%) | 20.15 | 19.76 - 20.65 | 1.149 times | Wed 31 December 2025 | 20.10 (0.95%) | 19.81 | 19.72 - 20.30 | 1.6373 times |
Yearly price and charts AntahHlds
Strong yearly Stock price targets for AntahHlds ATH-B are 15.2 and 19.05
| Yearly Target 1 | 14.45 |
| Yearly Target 2 | 15.95 |
| Yearly Target 3 | 18.3 |
| Yearly Target 4 | 19.8 |
| Yearly Target 5 | 22.15 |
Yearly price and volumes Antah Hlds
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 17.45 (-13.18%) | 20.15 | 16.80 - 20.65 | 0.8616 times | Wed 31 December 2025 | 20.10 (-2.14%) | 20.56 | 18.34 - 22.84 | 0.9885 times | Tue 31 December 2024 | 20.54 (-3.88%) | 21.27 | 19.77 - 23.53 | 0.8612 times | Fri 29 December 2023 | 21.37 (7.55%) | 20.03 | 16.66 - 23.53 | 0.9204 times | Fri 30 December 2022 | 19.87 (-27.24%) | 27.25 | 19.71 - 27.30 | 1.0513 times | Fri 31 December 2021 | 27.31 (1.34%) | 27.00 | 25.23 - 27.74 | 0.7823 times | Thu 31 December 2020 | 26.95 (2.86%) | 26.25 | 10.00 - 27.61 | 1.6584 times | Tue 31 December 2019 | 26.20 (0%) | 25.78 | 25.50 - 27.27 | 0.8762 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AntahHlds
Tomorrow's movement Prediction of Antah Hlds ATH-B appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Antah Hlds ATH-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Antah Hlds ATH-B appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Antah Hlds ATH-B is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
Munafa value: 11 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AntahHlds (ATH-B) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AntahHlds stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AntahHlds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AntahHlds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AntahHlds in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AntahHlds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.55 and AntahHlds ATH-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AntahHlds ATH-B stock. Volume based technical analysis of AntahHlds ATH-B stock is negative.
AntahHlds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antah Hlds ATH-B
DMA (daily moving average) of Antah Hlds ATH-B
| DMA period | DMA value |
| 5 day DMA | 17.42 |
| 12 day DMA | 17.63 |
| 20 day DMA | 17.53 |
| 35 day DMA | 17.79 |
| 50 day DMA | 17.98 |
| 100 day DMA | 18.34 |
| 150 day DMA | 18.62 |
| 200 day DMA | 18.95 |
EMA (exponential moving average) of Antah Hlds ATH-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.47 | 17.48 | 17.46 |
| 12 day EMA | 17.53 | 17.54 | 17.55 |
| 20 day EMA | 17.61 | 17.63 | 17.64 |
| 35 day EMA | 17.77 | 17.79 | 17.81 |
| 50 day EMA | 17.96 | 17.98 | 18 |
SMA (simple moving average) of Antah Hlds ATH-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.42 | 17.45 | 17.47 |
| 12 day SMA | 17.63 | 17.64 | 17.63 |
| 20 day SMA | 17.53 | 17.54 | 17.55 |
| 35 day SMA | 17.79 | 17.82 | 17.84 |
| 50 day SMA | 17.98 | 18 | 18.02 |
| 100 day SMA | 18.34 | 18.36 | 18.37 |
| 150 day SMA | 18.62 | 18.62 | 18.63 |
| 200 day SMA | 18.95 | 18.96 | 18.98 |


