AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antah Hlds ATH-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ATH-B
- ATH-B Experts view
- Tomorrow's Movement ATH-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATH-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AntahHlds
Strong intraday Stock price targets for AntahHlds are 15.68 and 16.79
| Intraday Target 1 | 15.45 |
| Intraday Target 2 | 15.91 |
| Intraday Target 3 | 16.56 |
| Intraday Target 4 | 17.02 |
| Intraday Target 5 | 17.67 |
Daily price and volume Antah Hlds
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.37 (-2.39%) | 16.62 | 16.10 - 17.21 | 3.1269 times | Thu 29 October 2026 | 16.77 (-1.06%) | 17.04 | 16.65 - 17.08 | 0.5382 times | Wed 28 October 2026 | 16.95 (-1.85%) | 17.23 | 16.93 - 17.30 | 0.9336 times | Tue 27 October 2026 | 17.27 (0.64%) | 17.25 | 17.05 - 17.28 | 0.7216 times | Mon 26 October 2026 | 17.16 (0.18%) | 17.09 | 16.99 - 17.45 | 0.5025 times | Fri 23 October 2026 | 17.13 (0.88%) | 17.02 | 16.93 - 17.16 | 0.8359 times | Thu 22 October 2026 | 16.98 (-1.28%) | 17.08 | 16.93 - 17.45 | 0.7764 times | Wed 21 October 2026 | 17.20 (-1.09%) | 17.38 | 17.02 - 17.44 | 0.955 times | Tue 20 October 2026 | 17.39 (-0.34%) | 17.36 | 17.22 - 17.54 | 0.4977 times | Mon 19 October 2026 | 17.45 (-0.34%) | 17.57 | 17.23 - 17.68 | 1.1122 times | Fri 16 October 2026 | 17.51 (0.92%) | 17.47 | 17.20 - 17.64 | 2.0148 times |
Weekly price and charts AntahHlds
Strong weekly Stock price targets for AntahHlds ATH-B are 15.56 and 16.91
| Weekly Target 1 | 15.29 |
| Weekly Target 2 | 15.83 |
| Weekly Target 3 | 16.64 |
| Weekly Target 4 | 17.18 |
| Weekly Target 5 | 17.99 |
Weekly price and volumes for Antah Hlds
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.37 (-4.44%) | 17.09 | 16.10 - 17.45 | 1.3203 times | Fri 23 October 2026 | 17.13 (-2.17%) | 17.57 | 16.93 - 17.68 | 0.9472 times | Fri 16 October 2026 | 17.51 (-0.79%) | 17.59 | 17.08 - 18.13 | 1.3749 times | Fri 09 October 2026 | 17.65 (-1.4%) | 17.82 | 17.17 - 18.21 | 0.8743 times | Fri 02 October 2026 | 17.90 (4.56%) | 17.01 | 16.80 - 17.97 | 1.2642 times | Fri 25 September 2026 | 17.12 (-4.25%) | 17.88 | 17.05 - 18.01 | 0.9996 times | Fri 18 September 2026 | 17.88 (-1.81%) | 18.08 | 17.71 - 18.24 | 1.1794 times | Fri 11 September 2026 | 18.21 (-0.71%) | 18.27 | 18.00 - 18.49 | 0.4396 times | Fri 04 September 2026 | 18.34 (-0.54%) | 18.53 | 18.20 - 18.65 | 0.9024 times | Fri 28 August 2026 | 18.44 (1.93%) | 18.11 | 18.08 - 18.75 | 0.6982 times | Fri 21 August 2026 | 18.09 (-2.16%) | 18.45 | 18.05 - 18.61 | 0.5038 times |
Monthly price and charts AntahHlds
Strong monthly Stock price targets for AntahHlds ATH-B are 15.18 and 17.29
| Monthly Target 1 | 14.78 |
| Monthly Target 2 | 15.58 |
| Monthly Target 3 | 16.893333333333 |
| Monthly Target 4 | 17.69 |
| Monthly Target 5 | 19 |
Monthly price and volumes Antah Hlds
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.37 (-5.65%) | 17.33 | 16.10 - 18.21 | 1.4612 times | Wed 30 September 2026 | 17.35 (-6.52%) | 18.43 | 16.80 - 18.65 | 1.1888 times | Mon 31 August 2026 | 18.56 (-0.64%) | 18.70 | 18.05 - 18.75 | 0.7198 times | Fri 31 July 2026 | 18.68 (0.48%) | 18.47 | 18.41 - 19.00 | 0.6548 times | Tue 30 June 2026 | 18.59 (-1.95%) | 18.90 | 18.05 - 19.04 | 1.0759 times | Fri 29 May 2026 | 18.96 (-2.02%) | 19.35 | 18.80 - 19.85 | 0.6403 times | Thu 30 April 2026 | 19.35 (2.49%) | 18.91 | 18.75 - 19.98 | 0.6764 times | Tue 31 March 2026 | 18.88 (-3.43%) | 19.51 | 18.16 - 19.68 | 1.5958 times | Fri 27 February 2026 | 19.55 (-1.51%) | 19.85 | 19.39 - 20.36 | 0.9055 times | Fri 30 January 2026 | 19.85 (-1.24%) | 20.15 | 19.76 - 20.65 | 1.0814 times | Wed 31 December 2025 | 20.10 (0.95%) | 19.81 | 19.72 - 20.30 | 1.5409 times |
Yearly price and charts AntahHlds
Strong yearly Stock price targets for AntahHlds ATH-B are 13.96 and 18.51
| Yearly Target 1 | 13.16 |
| Yearly Target 2 | 14.76 |
| Yearly Target 3 | 17.706666666667 |
| Yearly Target 4 | 19.31 |
| Yearly Target 5 | 22.26 |
Yearly price and volumes Antah Hlds
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.37 (-18.56%) | 20.15 | 16.10 - 20.65 | 0.9094 times | Wed 31 December 2025 | 20.10 (-2.14%) | 20.56 | 18.34 - 22.84 | 0.9819 times | Tue 31 December 2024 | 20.54 (-3.88%) | 21.27 | 19.77 - 23.53 | 0.8555 times | Fri 29 December 2023 | 21.37 (7.55%) | 20.03 | 16.66 - 23.53 | 0.9143 times | Fri 30 December 2022 | 19.87 (-27.24%) | 27.25 | 19.71 - 27.30 | 1.0443 times | Fri 31 December 2021 | 27.31 (1.34%) | 27.00 | 25.23 - 27.74 | 0.7771 times | Thu 31 December 2020 | 26.95 (2.86%) | 26.25 | 10.00 - 27.61 | 1.6473 times | Tue 31 December 2019 | 26.20 (0%) | 25.78 | 25.50 - 27.27 | 0.8704 times | Tue 10 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AntahHlds
Tomorrow's movement Prediction of Antah Hlds ATH-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Antah Hlds ATH-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Antah Hlds ATH-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Antah Hlds ATH-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.66
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AntahHlds (ATH-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AntahHlds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AntahHlds in short term and the sell signal is strong.
AntahHlds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AntahHlds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AntahHlds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.91 and AntahHlds ATH-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AntahHlds ATH-B stock. Volume based technical analysis of AntahHlds ATH-B stock is negative.
AntahHlds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antah Hlds ATH-B
DMA (daily moving average) of Antah Hlds ATH-B
| DMA period | DMA value |
| 5 day DMA | 16.9 |
| 12 day DMA | 17.13 |
| 20 day DMA | 17.34 |
| 35 day DMA | 17.46 |
| 50 day DMA | 17.72 |
| 100 day DMA | 18.16 |
| 150 day DMA | 18.52 |
| 200 day DMA | 18.82 |
EMA (exponential moving average) of Antah Hlds ATH-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.8 | 17.01 | 17.13 |
| 12 day EMA | 17.06 | 17.18 | 17.25 |
| 20 day EMA | 17.22 | 17.31 | 17.37 |
| 35 day EMA | 17.49 | 17.56 | 17.61 |
| 50 day EMA | 17.71 | 17.76 | 17.8 |
SMA (simple moving average) of Antah Hlds ATH-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.9 | 17.06 | 17.1 |
| 12 day SMA | 17.13 | 17.21 | 17.27 |
| 20 day SMA | 17.34 | 17.42 | 17.46 |
| 35 day SMA | 17.46 | 17.51 | 17.55 |
| 50 day SMA | 17.72 | 17.76 | 17.8 |
| 100 day SMA | 18.16 | 18.19 | 18.21 |
| 150 day SMA | 18.52 | 18.53 | 18.54 |
| 200 day SMA | 18.82 | 18.84 | 18.85 |


