ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antah Hlds ATH-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AntahHlds

Strong intraday Stock price targets for AntahHlds are 18.2 and 18.42

Intraday Target 118.15
Intraday Target 218.24
Intraday Target 318.366666666667
Intraday Target 418.46
Intraday Target 518.59

Daily price and volume Antah Hlds

Date Closing Open Range Volume
Fri 04 September 2026 18.34 (-0.81%) 18.43 18.27 - 18.49 0.4116 times
Thu 03 September 2026 18.49 (0.93%) 18.32 18.32 - 18.65 1.5891 times
Wed 02 September 2026 18.32 (-0.11%) 18.23 18.23 - 18.49 0.9042 times
Tue 01 September 2026 18.34 (-1.19%) 18.43 18.20 - 18.52 1.2955 times
Mon 31 August 2026 18.56 (0.65%) 18.53 18.32 - 18.64 1.4372 times
Fri 28 August 2026 18.44 (1.88%) 18.22 18.22 - 18.68 0.4926 times
Thu 27 August 2026 18.10 (-1.58%) 18.49 18.10 - 18.58 1.0931 times
Wed 26 August 2026 18.39 (-1.29%) 18.50 18.36 - 18.75 0.6343 times
Tue 25 August 2026 18.63 (1.53%) 18.38 18.36 - 18.72 0.9784 times
Mon 24 August 2026 18.35 (1.44%) 18.11 18.08 - 18.51 1.164 times
Fri 21 August 2026 18.09 (-2.22%) 18.44 18.05 - 18.48 1.1471 times

 Daily chart AntahHlds

Weekly price and charts AntahHlds

Strong weekly Stock price targets for AntahHlds ATH-B are 18.05 and 18.5

Weekly Target 117.95
Weekly Target 218.14
Weekly Target 318.396666666667
Weekly Target 418.59
Weekly Target 518.85

Weekly price and volumes for Antah Hlds

Date Closing Open Range Volume
Fri 04 September 2026 18.34 (-0.54%) 18.53 18.20 - 18.65 1.4537 times
Fri 28 August 2026 18.44 (1.93%) 18.11 18.08 - 18.75 1.1248 times
Fri 21 August 2026 18.09 (-2.16%) 18.45 18.05 - 18.61 0.8117 times
Fri 14 August 2026 18.49 (0.76%) 18.42 18.42 - 18.74 0.8003 times
Fri 07 August 2026 18.35 (-1.77%) 18.70 18.31 - 18.70 0.8621 times
Fri 31 July 2026 18.68 (0.86%) 18.54 18.41 - 18.68 1.0344 times
Fri 24 July 2026 18.52 (-1.59%) 18.76 18.52 - 18.85 0.6794 times
Fri 17 July 2026 18.82 (0.75%) 18.83 18.63 - 19.00 0.6786 times
Tue 07 July 2026 18.68 (0.27%) 18.61 18.57 - 18.92 0.6899 times
Thu 02 July 2026 18.63 (2.03%) 18.32 18.28 - 18.73 1.8652 times
Fri 26 June 2026 18.26 (-1.99%) 18.75 18.05 - 18.75 1.7564 times

 weekly chart AntahHlds

Monthly price and charts AntahHlds

Strong monthly Stock price targets for AntahHlds ATH-B are 18.05 and 18.5

Monthly Target 117.95
Monthly Target 218.14
Monthly Target 318.396666666667
Monthly Target 418.59
Monthly Target 518.85

Monthly price and volumes Antah Hlds

Date Closing Open Range Volume
Fri 04 September 2026 18.34 (-1.19%) 18.43 18.20 - 18.65 0.2161 times
Mon 31 August 2026 18.56 (-0.64%) 18.70 18.05 - 18.75 0.7921 times
Fri 31 July 2026 18.68 (0.48%) 18.47 18.41 - 19.00 0.7206 times
Tue 30 June 2026 18.59 (-1.95%) 18.90 18.05 - 19.04 1.1839 times
Fri 29 May 2026 18.96 (-2.02%) 19.35 18.80 - 19.85 0.7046 times
Thu 30 April 2026 19.35 (2.49%) 18.91 18.75 - 19.98 0.7444 times
Tue 31 March 2026 18.88 (-3.43%) 19.51 18.16 - 19.68 1.7561 times
Fri 27 February 2026 19.55 (-1.51%) 19.85 19.39 - 20.36 0.9964 times
Fri 30 January 2026 19.85 (-1.24%) 20.15 19.76 - 20.65 1.19 times
Wed 31 December 2025 20.10 (0.95%) 19.81 19.72 - 20.30 1.6957 times
Fri 28 November 2025 19.91 (-5.42%) 20.84 19.68 - 21.23 0.8442 times

 monthly chart AntahHlds

Yearly price and charts AntahHlds

Strong yearly Stock price targets for AntahHlds ATH-B are 16.9 and 19.5

Yearly Target 116.41
Yearly Target 217.38
Yearly Target 319.013333333333
Yearly Target 419.98
Yearly Target 521.61

Yearly price and volumes Antah Hlds

Date Closing Open Range Volume
Fri 04 September 2026 18.34 (-8.76%) 20.15 18.05 - 20.65 0.706 times
Wed 31 December 2025 20.10 (-2.14%) 20.56 18.34 - 22.84 1.0101 times
Tue 31 December 2024 20.54 (-3.88%) 21.27 19.77 - 23.53 0.88 times
Fri 29 December 2023 21.37 (7.55%) 20.03 16.66 - 23.53 0.9405 times
Fri 30 December 2022 19.87 (-27.24%) 27.25 19.71 - 27.30 1.0742 times
Fri 31 December 2021 27.31 (1.34%) 27.00 25.23 - 27.74 0.7994 times
Thu 31 December 2020 26.95 (2.86%) 26.25 10.00 - 27.61 1.6945 times
Tue 31 December 2019 26.20 (0%) 25.78 25.50 - 27.27 0.8953 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of AntahHlds

Tomorrow's movement Prediction of Antah Hlds ATH-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Antah Hlds ATH-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Antah Hlds ATH-B is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AntahHlds (ATH-B) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AntahHlds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AntahHlds in short term but the buy signal is initial and weak.

AntahHlds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AntahHlds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AntahHlds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.41 and AntahHlds ATH-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AntahHlds ATH-B stock. Volume based technical analysis of AntahHlds ATH-B stock is negative.

AntahHlds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Antah Hlds ATH-B

DMA (daily moving average) of Antah Hlds ATH-B

DMA period DMA value
5 day DMA 18.41
12 day DMA 18.38
20 day DMA 18.43
35 day DMA 18.48
50 day DMA 18.52
100 day DMA 18.86
150 day DMA 19.05
200 day DMA 19.32

EMA (exponential moving average) of Antah Hlds ATH-B

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3918.4118.37
12 day EMA18.418.4118.4
20 day EMA18.4218.4318.42
35 day EMA18.4618.4718.47
50 day EMA18.5118.5218.52

SMA (simple moving average) of Antah Hlds ATH-B

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4118.4318.35
12 day SMA18.3818.418.39
20 day SMA18.4318.4318.42
35 day SMA18.4818.518.51
50 day SMA18.5218.5218.53
100 day SMA18.8618.8718.88
150 day SMA19.0519.0619.07
200 day SMA19.3219.3319.35

Videos related to: AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top