ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antah Hlds ATH-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AntahHlds

Strong intraday Stock price targets for AntahHlds are 18.5 and 18.66

Intraday Target 118.38
Intraday Target 218.46
Intraday Target 318.536666666667
Intraday Target 418.62
Intraday Target 518.7

Daily price and volume Antah Hlds

Date Closing Open Range Volume
Wed 19 August 2026 18.55 (0.6%) 18.47 18.45 - 18.61 0.7143 times
Tue 18 August 2026 18.44 (0.11%) 18.33 18.33 - 18.51 0.9544 times
Mon 17 August 2026 18.42 (-0.38%) 18.45 18.40 - 18.51 1.1465 times
Fri 14 August 2026 18.49 (-0.48%) 18.50 18.47 - 18.60 0.9184 times
Thu 13 August 2026 18.58 (0.05%) 18.52 18.48 - 18.74 1.4706 times
Wed 12 August 2026 18.57 (0.27%) 18.61 18.49 - 18.67 1.1645 times
Tue 11 August 2026 18.52 (0.43%) 18.45 18.45 - 18.63 0.5762 times
Mon 10 August 2026 18.44 (0.49%) 18.42 18.42 - 18.55 1.3926 times
Fri 07 August 2026 18.35 (0.22%) 18.33 18.33 - 18.48 0.5762 times
Thu 06 August 2026 18.31 (-0.6%) 18.51 18.31 - 18.64 1.0864 times
Wed 05 August 2026 18.42 (-0.49%) 18.52 18.42 - 18.63 1.0444 times

 Daily chart AntahHlds

Weekly price and charts AntahHlds

Strong weekly Stock price targets for AntahHlds ATH-B are 18.44 and 18.72

Weekly Target 118.22
Weekly Target 218.38
Weekly Target 318.496666666667
Weekly Target 418.66
Weekly Target 518.78

Weekly price and volumes for Antah Hlds

Date Closing Open Range Volume
Wed 19 August 2026 18.55 (0.32%) 18.45 18.33 - 18.61 0.4305 times
Fri 14 August 2026 18.49 (0.76%) 18.42 18.42 - 18.74 0.8445 times
Fri 07 August 2026 18.35 (-1.77%) 18.70 18.31 - 18.70 0.9097 times
Fri 31 July 2026 18.68 (0.86%) 18.54 18.41 - 18.68 1.0914 times
Fri 24 July 2026 18.52 (-1.59%) 18.76 18.52 - 18.85 0.7169 times
Fri 17 July 2026 18.82 (0.75%) 18.83 18.63 - 19.00 0.716 times
Tue 07 July 2026 18.68 (0.27%) 18.61 18.57 - 18.92 0.7279 times
Thu 02 July 2026 18.63 (2.03%) 18.32 18.28 - 18.73 1.9681 times
Fri 26 June 2026 18.26 (-1.99%) 18.75 18.05 - 18.75 1.8533 times
Thu 18 June 2026 18.63 (-0.96%) 18.65 18.47 - 18.87 0.7417 times
Fri 12 June 2026 18.81 (-1%) 19.02 18.78 - 19.04 1.2869 times

 weekly chart AntahHlds

Monthly price and charts AntahHlds

Strong monthly Stock price targets for AntahHlds ATH-B are 18.22 and 18.65

Monthly Target 118.1
Monthly Target 218.33
Monthly Target 318.533333333333
Monthly Target 418.76
Monthly Target 518.96

Monthly price and volumes Antah Hlds

Date Closing Open Range Volume
Wed 19 August 2026 18.55 (-0.7%) 18.70 18.31 - 18.74 0.4031 times
Fri 31 July 2026 18.68 (0.48%) 18.47 18.41 - 19.00 0.7031 times
Tue 30 June 2026 18.59 (-1.95%) 18.90 18.05 - 19.04 1.1551 times
Fri 29 May 2026 18.96 (-2.02%) 19.35 18.80 - 19.85 0.6875 times
Thu 30 April 2026 19.35 (2.49%) 18.91 18.75 - 19.98 0.7263 times
Tue 31 March 2026 18.88 (-3.43%) 19.51 18.16 - 19.68 1.7134 times
Fri 27 February 2026 19.55 (-1.51%) 19.85 19.39 - 20.36 0.9722 times
Fri 30 January 2026 19.85 (-1.24%) 20.15 19.76 - 20.65 1.1611 times
Wed 31 December 2025 20.10 (0.95%) 19.81 19.72 - 20.30 1.6545 times
Fri 28 November 2025 19.91 (-5.42%) 20.84 19.68 - 21.23 0.8237 times
Fri 31 October 2025 21.05 (-4.14%) 21.96 20.92 - 22.37 0.7669 times

 monthly chart AntahHlds

Yearly price and charts AntahHlds

Strong yearly Stock price targets for AntahHlds ATH-B are 17 and 19.6

Yearly Target 116.48
Yearly Target 217.52
Yearly Target 319.083333333333
Yearly Target 420.12
Yearly Target 521.68

Yearly price and volumes Antah Hlds

Date Closing Open Range Volume
Wed 19 August 2026 18.55 (-7.71%) 20.15 18.05 - 20.65 0.6595 times
Wed 31 December 2025 20.10 (-2.14%) 20.56 18.34 - 22.84 1.0165 times
Tue 31 December 2024 20.54 (-3.88%) 21.27 19.77 - 23.53 0.8856 times
Fri 29 December 2023 21.37 (7.55%) 20.03 16.66 - 23.53 0.9465 times
Fri 30 December 2022 19.87 (-27.24%) 27.25 19.71 - 27.30 1.0811 times
Fri 31 December 2021 27.31 (1.34%) 27.00 25.23 - 27.74 0.8044 times
Thu 31 December 2020 26.95 (2.86%) 26.25 10.00 - 27.61 1.7053 times
Tue 31 December 2019 26.20 (0%) 25.78 25.50 - 27.27 0.901 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of AntahHlds

Tomorrow's movement Prediction of Antah Hlds ATH-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Antah Hlds ATH-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AntahHlds (ATH-B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AntahHlds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AntahHlds in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AntahHlds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AntahHlds in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AntahHlds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.47 and AntahHlds ATH-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AntahHlds ATH-B stock. Volume based technical analysis of AntahHlds ATH-B stock is negative.

AntahHlds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Antah Hlds ATH-B

DMA (daily moving average) of Antah Hlds ATH-B

DMA period DMA value
5 day DMA 18.5
12 day DMA 18.47
20 day DMA 18.5
35 day DMA 18.59
50 day DMA 18.62
100 day DMA 18.92
150 day DMA 19.19
200 day DMA 19.5

EMA (exponential moving average) of Antah Hlds ATH-B

EMA period EMA current EMA prev EMA prev2
5 day EMA18.518.4718.48
12 day EMA18.518.4918.5
20 day EMA18.5418.5418.55
35 day EMA18.5718.5718.58
50 day EMA18.6418.6418.65

SMA (simple moving average) of Antah Hlds ATH-B

SMA period SMA current SMA prev SMA prev2
5 day SMA18.518.518.52
12 day SMA18.4718.4618.48
20 day SMA18.518.5118.53
35 day SMA18.5918.5818.57
50 day SMA18.6218.6318.64
100 day SMA18.9218.9218.92
150 day SMA19.1919.2119.22
200 day SMA19.519.5119.53

Videos related to: AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top