ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antah Hlds ATH-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AntahHlds

Strong intraday Stock price targets for AntahHlds are 19.85 and 20.06

Intraday Target 119.68
Intraday Target 219.8
Intraday Target 319.886666666667
Intraday Target 420.01
Intraday Target 520.1

Daily price and volume Antah Hlds

Date Closing Open Range Volume
Wed 11 February 2026 19.93 (0.66%) 19.81 19.76 - 19.97 0.8481 times
Tue 10 February 2026 19.80 (0.05%) 19.82 19.76 - 20.00 0.3461 times
Mon 09 February 2026 19.79 (0.41%) 19.73 19.69 - 19.83 0.4122 times
Fri 06 February 2026 19.71 (0.25%) 19.71 19.62 - 19.83 0.3487 times
Thu 05 February 2026 19.66 (-0.51%) 19.76 19.39 - 19.78 0.9458 times
Wed 04 February 2026 19.76 (0.05%) 19.65 19.64 - 19.85 0.3065 times
Tue 03 February 2026 19.75 (-0.65%) 19.86 19.58 - 19.90 0.8507 times
Mon 02 February 2026 19.88 (0.15%) 19.85 19.81 - 19.94 1.4663 times
Fri 30 January 2026 19.85 (-0.25%) 19.97 19.76 - 20.00 3.8151 times
Thu 29 January 2026 19.90 (-0.75%) 20.01 19.88 - 20.10 0.6605 times
Wed 28 January 2026 20.05 (-0.79%) 20.16 19.98 - 20.25 1.0304 times

 Daily chart AntahHlds

Weekly price and charts AntahHlds

Strong weekly Stock price targets for AntahHlds ATH-B are 19.81 and 20.12

Weekly Target 119.56
Weekly Target 219.75
Weekly Target 319.873333333333
Weekly Target 420.06
Weekly Target 520.18

Weekly price and volumes for Antah Hlds

Date Closing Open Range Volume
Wed 11 February 2026 19.93 (1.12%) 19.73 19.69 - 20.00 0.3913 times
Fri 06 February 2026 19.71 (-0.71%) 19.85 19.39 - 19.94 0.9546 times
Fri 30 January 2026 19.85 (-3.27%) 20.47 19.76 - 20.60 1.5815 times
Fri 23 January 2026 20.52 (0.44%) 20.23 20.15 - 20.61 0.7209 times
Fri 16 January 2026 20.43 (1.64%) 20.09 19.95 - 20.65 0.9501 times
Fri 09 January 2026 20.10 (-0.74%) 20.30 19.97 - 20.52 0.9501 times
Fri 02 January 2026 20.25 (1.86%) 19.95 19.80 - 20.30 0.9713 times
Mon 29 December 2025 19.88 (-0.1%) 19.95 19.80 - 19.95 0.1777 times
Fri 26 December 2025 19.90 (-0.15%) 19.92 19.75 - 20.12 1.2983 times
Fri 19 December 2025 19.93 (-1.19%) 19.98 19.72 - 20.04 2.0044 times
Fri 12 December 2025 20.17 (1.87%) 19.83 19.79 - 20.30 0.9809 times

 weekly chart AntahHlds

Monthly price and charts AntahHlds

Strong monthly Stock price targets for AntahHlds ATH-B are 19.66 and 20.27

Monthly Target 119.16
Monthly Target 219.55
Monthly Target 319.773333333333
Monthly Target 420.16
Monthly Target 520.38

Monthly price and volumes Antah Hlds

Date Closing Open Range Volume
Wed 11 February 2026 19.93 (0.4%) 19.85 19.39 - 20.00 0.3756 times
Fri 30 January 2026 19.85 (-1.24%) 20.15 19.76 - 20.65 1.2313 times
Wed 31 December 2025 20.10 (0.95%) 19.81 19.72 - 20.30 1.8041 times
Fri 28 November 2025 19.91 (-5.42%) 20.84 19.68 - 21.23 0.8735 times
Fri 31 October 2025 21.05 (-4.14%) 21.96 20.92 - 22.37 0.9134 times
Tue 30 September 2025 21.96 (3.78%) 21.05 20.92 - 22.84 0.8735 times
Fri 29 August 2025 21.16 (5.64%) 20.06 19.95 - 21.98 0.8525 times
Thu 31 July 2025 20.03 (0.35%) 20.15 19.74 - 20.45 1.0479 times
Mon 30 June 2025 19.96 (2.31%) 19.60 19.23 - 20.18 1.107 times
Fri 30 May 2025 19.51 (2.31%) 19.10 19.00 - 19.92 0.9211 times
Wed 30 April 2025 19.07 (-3.05%) 19.71 18.34 - 20.03 1.1096 times

 monthly chart AntahHlds

Yearly price and charts AntahHlds

Strong yearly Stock price targets for AntahHlds ATH-B are 19.03 and 20.29

Yearly Target 118.73
Yearly Target 219.33
Yearly Target 319.99
Yearly Target 420.59
Yearly Target 521.25

Yearly price and volumes Antah Hlds

Date Closing Open Range Volume
Wed 11 February 2026 19.93 (-0.85%) 20.15 19.39 - 20.65 0.1394 times
Wed 31 December 2025 20.10 (-2.14%) 20.56 18.34 - 22.84 1.0977 times
Tue 31 December 2024 20.54 (-3.88%) 21.27 19.77 - 23.53 0.9467 times
Fri 29 December 2023 21.37 (7.55%) 20.03 16.66 - 23.53 1.0161 times
Fri 30 December 2022 19.87 (-27.24%) 27.25 19.71 - 27.30 1.1899 times
Fri 31 December 2021 27.31 (1.34%) 27.00 25.23 - 27.74 0.8745 times
Thu 31 December 2020 26.95 (2.86%) 26.25 10.00 - 27.61 1.7899 times
Tue 31 December 2019 26.20 (0%) 25.78 25.50 - 27.27 0.9457 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of AntahHlds

Tomorrow's movement Prediction of Antah Hlds ATH-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Antah Hlds ATH-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Antah Hlds ATH-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.83

Munafa value: 50 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AntahHlds (ATH-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AntahHlds stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AntahHlds in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AntahHlds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AntahHlds in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AntahHlds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.83 and AntahHlds ATH-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AntahHlds ATH-B stock. Volume based technical analysis of AntahHlds ATH-B stock is negative.

AntahHlds Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Antah Hlds ATH-B

DMA (daily moving average) of Antah Hlds ATH-B

DMA period DMA value
5 day DMA 19.78
12 day DMA 19.86
20 day DMA 20.07
35 day DMA 20.06
50 day DMA 20.04
100 day DMA 20.65
150 day DMA 20.69
200 day DMA 20.41

EMA (exponential moving average) of Antah Hlds ATH-B

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8319.7819.77
12 day EMA19.8919.8819.9
20 day EMA19.9719.9719.99
35 day EMA202020.01
50 day EMA202020.01

SMA (simple moving average) of Antah Hlds ATH-B

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7819.7419.73
12 day SMA19.8619.919.96
20 day SMA20.0720.0820.1
35 day SMA20.0620.0620.06
50 day SMA20.0420.0420.04
100 day SMA20.6520.6820.7
150 day SMA20.6920.720.7
200 day SMA20.4120.420.4

Videos related to: AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top