ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antah Hlds ATH-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AntahHlds

Strong intraday Stock price targets for AntahHlds are 20 and 20.2

Intraday Target 119.85
Intraday Target 219.95
Intraday Target 320.046666666667
Intraday Target 420.15
Intraday Target 520.25

Daily price and volume Antah Hlds

Date Closing Open Range Volume
Tue 09 December 2025 20.06 (0.15%) 20.01 19.94 - 20.14 0.9793 times
Mon 08 December 2025 20.03 (1.16%) 19.83 19.79 - 20.06 1.3524 times
Fri 05 December 2025 19.80 (-0.5%) 19.86 19.80 - 20.06 1.364 times
Thu 04 December 2025 19.90 (-0.55%) 19.93 19.84 - 20.09 0.8132 times
Wed 03 December 2025 20.01 (0.2%) 19.98 19.83 - 20.09 0.921 times
Tue 02 December 2025 19.97 (0.76%) 19.85 19.82 - 20.05 1.5156 times
Mon 01 December 2025 19.82 (-0.45%) 19.81 19.75 - 20.01 1.0114 times
Fri 28 November 2025 19.91 (-0.05%) 19.92 19.80 - 20.11 0.5159 times
Wed 26 November 2025 19.92 (-0.3%) 19.93 19.87 - 20.18 0.6587 times
Tue 25 November 2025 19.98 (0.25%) 19.90 19.90 - 20.06 0.8686 times
Mon 24 November 2025 19.93 (0.66%) 19.81 19.81 - 20.10 0.7869 times

 Daily chart AntahHlds

Weekly price and charts AntahHlds

Strong weekly Stock price targets for AntahHlds ATH-B are 19.93 and 20.28

Weekly Target 119.65
Weekly Target 219.85
Weekly Target 319.996666666667
Weekly Target 420.2
Weekly Target 520.35

Weekly price and volumes for Antah Hlds

Date Closing Open Range Volume
Tue 09 December 2025 20.06 (1.31%) 19.83 19.79 - 20.14 0.7344 times
Fri 05 December 2025 19.80 (-0.55%) 19.81 19.75 - 20.09 1.7718 times
Fri 28 November 2025 19.91 (0.56%) 19.81 19.80 - 20.18 0.8914 times
Fri 21 November 2025 19.80 (-3.04%) 20.42 19.68 - 20.54 1.6993 times
Fri 14 November 2025 20.42 (-2.53%) 21.00 20.36 - 21.06 1.1558 times
Fri 07 November 2025 20.95 (-0.48%) 20.84 20.72 - 21.23 0.7179 times
Fri 31 October 2025 21.05 (0%) 21.31 20.92 - 21.31 0.5113 times
Fri 31 October 2025 21.05 (-2.77%) 21.73 20.92 - 21.86 1.0603 times
Fri 24 October 2025 21.65 (0.74%) 21.65 21.34 - 22.14 0.6408 times
Fri 17 October 2025 21.49 (-1.42%) 21.90 21.49 - 22.02 0.817 times
Fri 10 October 2025 21.80 (-2.11%) 22.22 21.69 - 22.35 1.0695 times

 weekly chart AntahHlds

Monthly price and charts AntahHlds

Strong monthly Stock price targets for AntahHlds ATH-B are 19.91 and 20.3

Monthly Target 119.59
Monthly Target 219.83
Monthly Target 319.983333333333
Monthly Target 420.22
Monthly Target 520.37

Monthly price and volumes Antah Hlds

Date Closing Open Range Volume
Tue 09 December 2025 20.06 (0.75%) 19.81 19.75 - 20.14 0.5332 times
Fri 28 November 2025 19.91 (-5.42%) 20.84 19.68 - 21.23 0.9498 times
Fri 31 October 2025 21.05 (-4.14%) 21.96 20.92 - 22.37 0.9931 times
Tue 30 September 2025 21.96 (3.78%) 21.05 20.92 - 22.84 0.9498 times
Fri 29 August 2025 21.16 (5.64%) 20.06 19.95 - 21.98 0.9269 times
Thu 31 July 2025 20.03 (0.35%) 20.15 19.74 - 20.45 1.1394 times
Mon 30 June 2025 19.96 (2.31%) 19.60 19.23 - 20.18 1.2037 times
Fri 30 May 2025 19.51 (2.31%) 19.10 19.00 - 19.92 1.0015 times
Wed 30 April 2025 19.07 (-3.05%) 19.71 18.34 - 20.03 1.2065 times
Mon 31 March 2025 19.67 (-5.7%) 20.91 19.54 - 20.95 1.0961 times
Fri 28 February 2025 20.86 (1.26%) 20.62 20.17 - 20.98 0.9718 times

 monthly chart AntahHlds

Yearly price and charts AntahHlds

Strong yearly Stock price targets for AntahHlds ATH-B are 16.95 and 21.45

Yearly Target 115.91
Yearly Target 217.99
Yearly Target 320.413333333333
Yearly Target 422.49
Yearly Target 524.91

Yearly price and volumes Antah Hlds

Date Closing Open Range Volume
Tue 09 December 2025 20.06 (-2.34%) 20.56 18.34 - 22.84 0.8889 times
Tue 31 December 2024 20.54 (-3.88%) 21.27 19.77 - 23.53 0.8555 times
Fri 29 December 2023 21.37 (7.55%) 20.03 16.66 - 23.53 0.9182 times
Fri 30 December 2022 19.87 (-27.24%) 27.25 19.71 - 27.30 1.0753 times
Fri 31 December 2021 27.31 (1.34%) 27.00 25.23 - 27.74 0.7902 times
Thu 31 December 2020 26.95 (2.86%) 26.25 10.00 - 27.61 1.6174 times
Tue 31 December 2019 26.20 (0%) 25.78 25.50 - 27.27 0.8546 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of AntahHlds

Tomorrow's movement Prediction of Antah Hlds ATH-B appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Antah Hlds ATH-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Antah Hlds ATH-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.95

Munafa value: 60 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AntahHlds (ATH-B) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AntahHlds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AntahHlds in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AntahHlds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AntahHlds in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AntahHlds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.94 and AntahHlds ATH-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AntahHlds ATH-B stock. Volume based technical analysis of AntahHlds ATH-B stock is negative.

AntahHlds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Antah Hlds ATH-B

DMA (daily moving average) of Antah Hlds ATH-B

DMA period DMA value
5 day DMA 19.96
12 day DMA 19.93
20 day DMA 20.11
35 day DMA 20.61
50 day DMA 20.98
100 day DMA 21.01
150 day DMA 20.56
200 day DMA 20.37

EMA (exponential moving average) of Antah Hlds ATH-B

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9819.9419.89
12 day EMA20.0220.0120.01
20 day EMA20.1920.220.22
35 day EMA20.5420.5720.6
50 day EMA20.9420.9821.02

SMA (simple moving average) of Antah Hlds ATH-B

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9619.9419.9
12 day SMA19.9319.9119.91
20 day SMA20.1120.1520.2
35 day SMA20.6120.6420.69
50 day SMA20.9821.0221.05
100 day SMA21.0121.0121.01
150 day SMA20.5620.5620.55
200 day SMA20.3720.3720.37

Videos related to: AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top