Munafa Stock Market Course + Intraday & FNO calls 
AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antah Hlds ATH-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ATH-B
- ATH-B Experts view
- Tomorrow's Movement ATH-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATH-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AntahHlds
Strong intraday Stock price targets for AntahHlds are 20.24 and 20.54
| Intraday Target 1 | 20.18 |
| Intraday Target 2 | 20.3 |
| Intraday Target 3 | 20.476666666667 |
| Intraday Target 4 | 20.6 |
| Intraday Target 5 | 20.78 |
Daily price and volume Antah Hlds
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.43 (-0.2%) | 20.49 | 20.35 - 20.65 | 0.8808 times | Thu 15 January 2026 | 20.47 (1.24%) | 20.28 | 20.28 - 20.55 | 1.0366 times | Wed 14 January 2026 | 20.22 (0.5%) | 20.17 | 20.07 - 20.36 | 1.6463 times | Tue 13 January 2026 | 20.12 (-0.1%) | 20.20 | 19.95 - 20.28 | 0.7757 times | Mon 12 January 2026 | 20.14 (0.2%) | 20.09 | 20.04 - 20.28 | 0.6606 times | Fri 09 January 2026 | 20.10 (0.25%) | 20.05 | 20.05 - 20.35 | 0.7588 times | Thu 08 January 2026 | 20.05 (-0.74%) | 20.09 | 20.05 - 20.27 | 1.1009 times | Wed 07 January 2026 | 20.20 (0.4%) | 20.18 | 19.99 - 20.27 | 0.7554 times | Tue 06 January 2026 | 20.12 (-0.59%) | 20.25 | 19.97 - 20.25 | 0.6165 times | Mon 05 January 2026 | 20.24 (-0.05%) | 20.30 | 20.20 - 20.52 | 1.7683 times | Fri 02 January 2026 | 20.25 (0.75%) | 20.15 | 20.09 - 20.30 | 1.1043 times |
Weekly price and charts AntahHlds
Strong weekly Stock price targets for AntahHlds ATH-B are 20.19 and 20.89
| Weekly Target 1 | 19.64 |
| Weekly Target 2 | 20.04 |
| Weekly Target 3 | 20.343333333333 |
| Weekly Target 4 | 20.74 |
| Weekly Target 5 | 21.04 |
Weekly price and volumes for Antah Hlds
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.43 (1.64%) | 20.09 | 19.95 - 20.65 | 0.9143 times | Fri 09 January 2026 | 20.10 (-0.74%) | 20.30 | 19.97 - 20.52 | 0.9143 times | Fri 02 January 2026 | 20.25 (1.86%) | 19.95 | 19.80 - 20.30 | 0.9347 times | Mon 29 December 2025 | 19.88 (-0.1%) | 19.95 | 19.80 - 19.95 | 0.171 times | Fri 26 December 2025 | 19.90 (-0.15%) | 19.92 | 19.75 - 20.12 | 1.2494 times | Fri 19 December 2025 | 19.93 (-1.19%) | 19.98 | 19.72 - 20.04 | 1.9289 times | Fri 12 December 2025 | 20.17 (1.87%) | 19.83 | 19.79 - 20.30 | 0.944 times | Fri 05 December 2025 | 19.80 (-0.55%) | 19.81 | 19.75 - 20.09 | 1.1955 times | Fri 28 November 2025 | 19.91 (0.56%) | 19.81 | 19.80 - 20.18 | 0.6015 times | Fri 21 November 2025 | 19.80 (-3.04%) | 20.42 | 19.68 - 20.54 | 1.1466 times | Fri 14 November 2025 | 20.42 (-2.53%) | 21.00 | 20.36 - 21.06 | 0.7799 times |
Monthly price and charts AntahHlds
Strong monthly Stock price targets for AntahHlds ATH-B are 20.19 and 20.89
| Monthly Target 1 | 19.64 |
| Monthly Target 2 | 20.04 |
| Monthly Target 3 | 20.343333333333 |
| Monthly Target 4 | 20.74 |
| Monthly Target 5 | 21.04 |
Monthly price and volumes Antah Hlds
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.43 (1.64%) | 20.15 | 19.95 - 20.65 | 0.5835 times | Wed 31 December 2025 | 20.10 (0.95%) | 19.81 | 19.72 - 20.30 | 1.7878 times | Fri 28 November 2025 | 19.91 (-5.42%) | 20.84 | 19.68 - 21.23 | 0.8656 times | Fri 31 October 2025 | 21.05 (-4.14%) | 21.96 | 20.92 - 22.37 | 0.9051 times | Tue 30 September 2025 | 21.96 (3.78%) | 21.05 | 20.92 - 22.84 | 0.8656 times | Fri 29 August 2025 | 21.16 (5.64%) | 20.06 | 19.95 - 21.98 | 0.8448 times | Thu 31 July 2025 | 20.03 (0.35%) | 20.15 | 19.74 - 20.45 | 1.0384 times | Mon 30 June 2025 | 19.96 (2.31%) | 19.60 | 19.23 - 20.18 | 1.097 times | Fri 30 May 2025 | 19.51 (2.31%) | 19.10 | 19.00 - 19.92 | 0.9128 times | Wed 30 April 2025 | 19.07 (-3.05%) | 19.71 | 18.34 - 20.03 | 1.0996 times | Mon 31 March 2025 | 19.67 (-5.7%) | 20.91 | 19.54 - 20.95 | 0.999 times |
Yearly price and charts AntahHlds
Strong yearly Stock price targets for AntahHlds ATH-B are 20.19 and 20.89
| Yearly Target 1 | 19.64 |
| Yearly Target 2 | 20.04 |
| Yearly Target 3 | 20.343333333333 |
| Yearly Target 4 | 20.74 |
| Yearly Target 5 | 21.04 |
Yearly price and volumes Antah Hlds
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.43 (1.64%) | 20.15 | 19.95 - 20.65 | 0.0517 times | Wed 31 December 2025 | 20.10 (-2.14%) | 20.56 | 18.34 - 22.84 | 1.11 times | Tue 31 December 2024 | 20.54 (-3.88%) | 21.27 | 19.77 - 23.53 | 0.9573 times | Fri 29 December 2023 | 21.37 (7.55%) | 20.03 | 16.66 - 23.53 | 1.0274 times | Fri 30 December 2022 | 19.87 (-27.24%) | 27.25 | 19.71 - 27.30 | 1.2032 times | Fri 31 December 2021 | 27.31 (1.34%) | 27.00 | 25.23 - 27.74 | 0.8843 times | Thu 31 December 2020 | 26.95 (2.86%) | 26.25 | 10.00 - 27.61 | 1.8098 times | Tue 31 December 2019 | 26.20 (0%) | 25.78 | 25.50 - 27.27 | 0.9563 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AntahHlds
Tomorrow's movement Prediction of Antah Hlds ATH-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Antah Hlds ATH-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Antah Hlds ATH-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.31
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AntahHlds (ATH-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AntahHlds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AntahHlds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AntahHlds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AntahHlds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AntahHlds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.22 and AntahHlds ATH-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AntahHlds ATH-B stock. Volume based technical analysis of AntahHlds ATH-B stock is negative.
AntahHlds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antah Hlds ATH-B
DMA (daily moving average) of Antah Hlds ATH-B
| DMA period | DMA value |
| 5 day DMA | 20.28 |
| 12 day DMA | 20.2 |
| 20 day DMA | 20.08 |
| 35 day DMA | 20.04 |
| 50 day DMA | 20.16 |
| 100 day DMA | 20.96 |
| 150 day DMA | 20.67 |
| 200 day DMA | 20.32 |
EMA (exponential moving average) of Antah Hlds ATH-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.32 | 20.26 | 20.15 |
| 12 day EMA | 20.21 | 20.17 | 20.11 |
| 20 day EMA | 20.17 | 20.14 | 20.1 |
| 35 day EMA | 20.2 | 20.19 | 20.17 |
| 50 day EMA | 20.26 | 20.25 | 20.24 |
SMA (simple moving average) of Antah Hlds ATH-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.28 | 20.21 | 20.13 |
| 12 day SMA | 20.2 | 20.16 | 20.11 |
| 20 day SMA | 20.08 | 20.05 | 20.02 |
| 35 day SMA | 20.04 | 20.03 | 20.01 |
| 50 day SMA | 20.16 | 20.17 | 20.18 |
| 100 day SMA | 20.96 | 20.97 | 20.97 |
| 150 day SMA | 20.67 | 20.66 | 20.66 |
| 200 day SMA | 20.32 | 20.32 | 20.31 |
Videos related to: AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
