ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antah Hlds ATH-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AntahHlds

Strong intraday Stock price targets for AntahHlds are 19.12 and 19.39

Intraday Target 119.06
Intraday Target 219.17
Intraday Target 319.33
Intraday Target 419.44
Intraday Target 519.6

Daily price and volume Antah Hlds

Date Closing Open Range Volume
Mon 04 May 2026 19.28 (-0.87%) 19.37 19.22 - 19.49 0.9775 times
Fri 01 May 2026 19.45 (0.52%) 19.35 19.33 - 19.49 1.1312 times
Thu 30 April 2026 19.35 (0.26%) 19.28 19.28 - 19.50 1.2301 times
Wed 29 April 2026 19.30 (0.26%) 19.25 19.20 - 19.30 0.994 times
Tue 28 April 2026 19.25 (-0.41%) 19.31 19.15 - 19.31 0.6645 times
Mon 27 April 2026 19.33 (0.16%) 19.31 19.22 - 19.37 0.5382 times
Fri 24 April 2026 19.30 (0.42%) 19.12 19.12 - 19.37 0.637 times
Thu 23 April 2026 19.22 (-0.41%) 19.30 19.13 - 19.55 1.4278 times
Wed 22 April 2026 19.30 (-0.1%) 19.52 19.29 - 19.52 1.2191 times
Tue 21 April 2026 19.32 (-1.38%) 19.54 19.29 - 19.58 1.1807 times
Mon 20 April 2026 19.59 (-0.36%) 19.61 19.59 - 19.80 0.6315 times

Daily chart AntahHlds

Weekly price and charts AntahHlds

Strong weekly Stock price targets for AntahHlds ATH-B are 19.12 and 19.39

Weekly Target 119.06
Weekly Target 219.17
Weekly Target 319.33
Weekly Target 419.44
Weekly Target 519.6

Weekly price and volumes for Antah Hlds

Date Closing Open Range Volume
Mon 04 May 2026 19.28 (-0.87%) 19.37 19.22 - 19.49 0.1204 times
Fri 01 May 2026 19.45 (0.78%) 19.31 19.15 - 19.50 0.5613 times
Fri 24 April 2026 19.30 (-1.83%) 19.61 19.12 - 19.80 0.6275 times
Fri 17 April 2026 19.66 (2.82%) 19.14 19.02 - 19.98 1.1469 times
Fri 10 April 2026 19.12 (0.95%) 18.94 18.78 - 19.19 0.4957 times
Thu 02 April 2026 18.94 (1.07%) 18.89 18.50 - 19.18 1.5323 times
Fri 27 March 2026 18.74 (0.21%) 18.35 18.19 - 18.88 1.4133 times
Tue 17 March 2026 18.70 (1.52%) 18.50 18.36 - 18.79 0.4193 times
Fri 13 March 2026 18.42 (-1.13%) 18.59 18.16 - 19.25 1.9097 times
Fri 06 March 2026 18.63 (-4.71%) 19.51 18.63 - 19.68 1.7737 times
Fri 27 February 2026 19.55 (-3.22%) 20.17 19.45 - 20.20 1.464 times

weekly chart AntahHlds

Monthly price and charts AntahHlds

Strong monthly Stock price targets for AntahHlds ATH-B are 19.12 and 19.39

Monthly Target 119.06
Monthly Target 219.17
Monthly Target 319.33
Monthly Target 419.44
Monthly Target 519.6

Monthly price and volumes Antah Hlds

Date Closing Open Range Volume
Mon 04 May 2026 19.28 (-0.36%) 19.35 19.22 - 19.49 0.0672 times
Thu 30 April 2026 19.35 (2.49%) 18.91 18.75 - 19.98 0.7506 times
Tue 31 March 2026 18.88 (-3.43%) 19.51 18.16 - 19.68 1.7708 times
Fri 27 February 2026 19.55 (-1.51%) 19.85 19.39 - 20.36 1.0297 times
Fri 30 January 2026 19.85 (-1.24%) 20.15 19.76 - 20.65 1.2 times
Wed 31 December 2025 20.10 (0.95%) 19.81 19.72 - 20.30 1.7582 times
Fri 28 November 2025 19.91 (-5.42%) 20.84 19.68 - 21.23 0.8513 times
Fri 31 October 2025 21.05 (-4.14%) 21.96 20.92 - 22.37 0.8901 times
Tue 30 September 2025 21.96 (3.78%) 21.05 20.92 - 22.84 0.8513 times
Fri 29 August 2025 21.16 (5.64%) 20.06 19.95 - 21.98 0.8308 times
Thu 31 July 2025 20.03 (0.35%) 20.15 19.74 - 20.45 1.0212 times

monthly chart AntahHlds

Yearly price and charts AntahHlds

Strong yearly Stock price targets for AntahHlds ATH-B are 17.48 and 19.97

Yearly Target 116.87
Yearly Target 218.08
Yearly Target 319.363333333333
Yearly Target 420.57
Yearly Target 521.85

Yearly price and volumes Antah Hlds

Date Closing Open Range Volume
Mon 04 May 2026 19.28 (-4.08%) 20.15 18.16 - 20.65 0.4141 times
Wed 31 December 2025 20.10 (-2.14%) 20.56 18.34 - 22.84 1.0594 times
Tue 31 December 2024 20.54 (-3.88%) 21.27 19.77 - 23.53 0.9136 times
Fri 29 December 2023 21.37 (7.55%) 20.03 16.66 - 23.53 0.9806 times
Fri 30 December 2022 19.87 (-27.24%) 27.25 19.71 - 27.30 1.1484 times
Fri 31 December 2021 27.31 (1.34%) 27.00 25.23 - 27.74 0.844 times
Thu 31 December 2020 26.95 (2.86%) 26.25 10.00 - 27.61 1.7273 times
Tue 31 December 2019 26.20 (0%) 25.78 25.50 - 27.27 0.9127 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of AntahHlds

Tomorrow's movement Prediction of Antah Hlds ATH-B appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Antah Hlds ATH-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Antah Hlds ATH-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.3

Munafa value: 40 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AntahHlds (ATH-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AntahHlds stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AntahHlds in short term but the sell signal is initial and weak.

AntahHlds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AntahHlds in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AntahHlds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.31 and AntahHlds ATH-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AntahHlds ATH-B stock. Volume based technical analysis of AntahHlds ATH-B stock is negative.

AntahHlds Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Antah Hlds ATH-B

DMA (daily moving average) of Antah Hlds ATH-B

DMA period DMA value
5 day DMA 19.33
12 day DMA 19.36
20 day DMA 19.36
35 day DMA 19.09
50 day DMA 19.22
100 day DMA 19.64
150 day DMA 20.12
200 day DMA 20.33

EMA (exponential moving average) of Antah Hlds ATH-B

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3319.3619.32
12 day EMA19.3419.3519.33
20 day EMA19.3119.3119.29
35 day EMA19.3419.3419.33
50 day EMA19.3119.3119.3

SMA (simple moving average) of Antah Hlds ATH-B

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3319.3419.31
12 day SMA19.3619.3919.43
20 day SMA19.3619.3519.32
35 day SMA19.0919.0819.06
50 day SMA19.2219.2419.26
100 day SMA19.6419.6419.65
150 day SMA20.1220.1420.16
200 day SMA20.3320.3320.33

Videos related to: AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top