ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antah Hlds ATH-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AntahHlds

Strong intraday Stock price targets for AntahHlds are 17.12 and 17.57

Intraday Target 117
Intraday Target 217.23
Intraday Target 317.453333333333
Intraday Target 417.68
Intraday Target 517.9

Daily price and volume Antah Hlds

Date Closing Open Range Volume
Mon 19 October 2026 17.45 (-0.34%) 17.57 17.23 - 17.68 1.0492 times
Fri 16 October 2026 17.51 (0.92%) 17.47 17.20 - 17.64 1.9007 times
Thu 15 October 2026 17.35 (0.29%) 17.35 17.25 - 18.13 0.9032 times
Wed 14 October 2026 17.30 (-1.14%) 17.48 17.08 - 17.53 1.2986 times
Tue 13 October 2026 17.50 (-0.4%) 17.60 17.50 - 17.87 0.9751 times
Mon 12 October 2026 17.57 (-0.45%) 17.59 17.25 - 17.98 0.6426 times
Fri 09 October 2026 17.65 (-0.56%) 17.66 17.17 - 17.82 0.7144 times
Thu 08 October 2026 17.75 (0.06%) 17.70 17.38 - 17.82 0.9481 times
Wed 07 October 2026 17.74 (-1.22%) 17.94 17.50 - 17.94 0.8852 times
Tue 06 October 2026 17.96 (0.39%) 17.79 17.79 - 18.21 0.683 times
Mon 05 October 2026 17.89 (-0.06%) 17.82 17.54 - 17.89 0.4067 times

 Daily chart AntahHlds

Weekly price and charts AntahHlds

Strong weekly Stock price targets for AntahHlds ATH-B are 17.12 and 17.57

Weekly Target 117
Weekly Target 217.23
Weekly Target 317.453333333333
Weekly Target 417.68
Weekly Target 517.9

Weekly price and volumes for Antah Hlds

Date Closing Open Range Volume
Mon 19 October 2026 17.45 (-0.34%) 17.57 17.23 - 17.68 0.2971 times
Fri 16 October 2026 17.51 (-0.79%) 17.59 17.08 - 18.13 1.6197 times
Fri 09 October 2026 17.65 (-1.4%) 17.82 17.17 - 18.21 1.03 times
Fri 02 October 2026 17.90 (4.56%) 17.01 16.80 - 17.97 1.4893 times
Fri 25 September 2026 17.12 (-4.25%) 17.88 17.05 - 18.01 1.1776 times
Fri 18 September 2026 17.88 (-1.81%) 18.08 17.71 - 18.24 1.3894 times
Fri 11 September 2026 18.21 (-0.71%) 18.27 18.00 - 18.49 0.5178 times
Fri 04 September 2026 18.34 (-0.54%) 18.53 18.20 - 18.65 1.063 times
Fri 28 August 2026 18.44 (1.93%) 18.11 18.08 - 18.75 0.8226 times
Fri 21 August 2026 18.09 (-2.16%) 18.45 18.05 - 18.61 0.5935 times
Fri 14 August 2026 18.49 (0.76%) 18.42 18.42 - 18.74 0.5853 times

 weekly chart AntahHlds

Monthly price and charts AntahHlds

Strong monthly Stock price targets for AntahHlds ATH-B are 17.27 and 18.4

Monthly Target 116.45
Monthly Target 216.95
Monthly Target 317.58
Monthly Target 418.08
Monthly Target 518.71

Monthly price and volumes Antah Hlds

Date Closing Open Range Volume
Mon 19 October 2026 17.45 (0.58%) 17.33 17.08 - 18.21 0.9271 times
Wed 30 September 2026 17.35 (-6.52%) 18.43 16.80 - 18.65 1.2632 times
Mon 31 August 2026 18.56 (-0.64%) 18.70 18.05 - 18.75 0.7648 times
Fri 31 July 2026 18.68 (0.48%) 18.47 18.41 - 19.00 0.6958 times
Tue 30 June 2026 18.59 (-1.95%) 18.90 18.05 - 19.04 1.1432 times
Fri 29 May 2026 18.96 (-2.02%) 19.35 18.80 - 19.85 0.6804 times
Thu 30 April 2026 19.35 (2.49%) 18.91 18.75 - 19.98 0.7188 times
Tue 31 March 2026 18.88 (-3.43%) 19.51 18.16 - 19.68 1.6956 times
Fri 27 February 2026 19.55 (-1.51%) 19.85 19.39 - 20.36 0.9621 times
Fri 30 January 2026 19.85 (-1.24%) 20.15 19.76 - 20.65 1.149 times
Wed 31 December 2025 20.10 (0.95%) 19.81 19.72 - 20.30 1.6373 times

 monthly chart AntahHlds

Yearly price and charts AntahHlds

Strong yearly Stock price targets for AntahHlds ATH-B are 15.2 and 19.05

Yearly Target 114.45
Yearly Target 215.95
Yearly Target 318.3
Yearly Target 419.8
Yearly Target 522.15

Yearly price and volumes Antah Hlds

Date Closing Open Range Volume
Mon 19 October 2026 17.45 (-13.18%) 20.15 16.80 - 20.65 0.8616 times
Wed 31 December 2025 20.10 (-2.14%) 20.56 18.34 - 22.84 0.9885 times
Tue 31 December 2024 20.54 (-3.88%) 21.27 19.77 - 23.53 0.8612 times
Fri 29 December 2023 21.37 (7.55%) 20.03 16.66 - 23.53 0.9204 times
Fri 30 December 2022 19.87 (-27.24%) 27.25 19.71 - 27.30 1.0513 times
Fri 31 December 2021 27.31 (1.34%) 27.00 25.23 - 27.74 0.7823 times
Thu 31 December 2020 26.95 (2.86%) 26.25 10.00 - 27.61 1.6584 times
Tue 31 December 2019 26.20 (0%) 25.78 25.50 - 27.27 0.8762 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of AntahHlds

Tomorrow's movement Prediction of Antah Hlds ATH-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Antah Hlds ATH-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Antah Hlds ATH-B appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Antah Hlds ATH-B is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 11 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AntahHlds (ATH-B) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AntahHlds stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AntahHlds in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AntahHlds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AntahHlds in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AntahHlds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.55 and AntahHlds ATH-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AntahHlds ATH-B stock. Volume based technical analysis of AntahHlds ATH-B stock is negative.

AntahHlds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Antah Hlds ATH-B

DMA (daily moving average) of Antah Hlds ATH-B

DMA period DMA value
5 day DMA 17.42
12 day DMA 17.63
20 day DMA 17.53
35 day DMA 17.79
50 day DMA 17.98
100 day DMA 18.34
150 day DMA 18.62
200 day DMA 18.95

EMA (exponential moving average) of Antah Hlds ATH-B

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4717.4817.46
12 day EMA17.5317.5417.55
20 day EMA17.6117.6317.64
35 day EMA17.7717.7917.81
50 day EMA17.9617.9818

SMA (simple moving average) of Antah Hlds ATH-B

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4217.4517.47
12 day SMA17.6317.6417.63
20 day SMA17.5317.5417.55
35 day SMA17.7917.8217.84
50 day SMA17.981818.02
100 day SMA18.3418.3618.37
150 day SMA18.6218.6218.63
200 day SMA18.9518.9618.98

Videos related to: AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top