ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antah Hlds ATH-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AntahHlds

Strong intraday Stock price targets for AntahHlds are 15.68 and 16.79

Intraday Target 115.45
Intraday Target 215.91
Intraday Target 316.56
Intraday Target 417.02
Intraday Target 517.67

Daily price and volume Antah Hlds

Date Closing Open Range Volume
Fri 30 October 2026 16.37 (-2.39%) 16.62 16.10 - 17.21 3.1269 times
Thu 29 October 2026 16.77 (-1.06%) 17.04 16.65 - 17.08 0.5382 times
Wed 28 October 2026 16.95 (-1.85%) 17.23 16.93 - 17.30 0.9336 times
Tue 27 October 2026 17.27 (0.64%) 17.25 17.05 - 17.28 0.7216 times
Mon 26 October 2026 17.16 (0.18%) 17.09 16.99 - 17.45 0.5025 times
Fri 23 October 2026 17.13 (0.88%) 17.02 16.93 - 17.16 0.8359 times
Thu 22 October 2026 16.98 (-1.28%) 17.08 16.93 - 17.45 0.7764 times
Wed 21 October 2026 17.20 (-1.09%) 17.38 17.02 - 17.44 0.955 times
Tue 20 October 2026 17.39 (-0.34%) 17.36 17.22 - 17.54 0.4977 times
Mon 19 October 2026 17.45 (-0.34%) 17.57 17.23 - 17.68 1.1122 times
Fri 16 October 2026 17.51 (0.92%) 17.47 17.20 - 17.64 2.0148 times

 Daily chart AntahHlds

Weekly price and charts AntahHlds

Strong weekly Stock price targets for AntahHlds ATH-B are 15.56 and 16.91

Weekly Target 115.29
Weekly Target 215.83
Weekly Target 316.64
Weekly Target 417.18
Weekly Target 517.99

Weekly price and volumes for Antah Hlds

Date Closing Open Range Volume
Fri 30 October 2026 16.37 (-4.44%) 17.09 16.10 - 17.45 1.3203 times
Fri 23 October 2026 17.13 (-2.17%) 17.57 16.93 - 17.68 0.9472 times
Fri 16 October 2026 17.51 (-0.79%) 17.59 17.08 - 18.13 1.3749 times
Fri 09 October 2026 17.65 (-1.4%) 17.82 17.17 - 18.21 0.8743 times
Fri 02 October 2026 17.90 (4.56%) 17.01 16.80 - 17.97 1.2642 times
Fri 25 September 2026 17.12 (-4.25%) 17.88 17.05 - 18.01 0.9996 times
Fri 18 September 2026 17.88 (-1.81%) 18.08 17.71 - 18.24 1.1794 times
Fri 11 September 2026 18.21 (-0.71%) 18.27 18.00 - 18.49 0.4396 times
Fri 04 September 2026 18.34 (-0.54%) 18.53 18.20 - 18.65 0.9024 times
Fri 28 August 2026 18.44 (1.93%) 18.11 18.08 - 18.75 0.6982 times
Fri 21 August 2026 18.09 (-2.16%) 18.45 18.05 - 18.61 0.5038 times

 weekly chart AntahHlds

Monthly price and charts AntahHlds

Strong monthly Stock price targets for AntahHlds ATH-B are 15.18 and 17.29

Monthly Target 114.78
Monthly Target 215.58
Monthly Target 316.893333333333
Monthly Target 417.69
Monthly Target 519

Monthly price and volumes Antah Hlds

Date Closing Open Range Volume
Fri 30 October 2026 16.37 (-5.65%) 17.33 16.10 - 18.21 1.4612 times
Wed 30 September 2026 17.35 (-6.52%) 18.43 16.80 - 18.65 1.1888 times
Mon 31 August 2026 18.56 (-0.64%) 18.70 18.05 - 18.75 0.7198 times
Fri 31 July 2026 18.68 (0.48%) 18.47 18.41 - 19.00 0.6548 times
Tue 30 June 2026 18.59 (-1.95%) 18.90 18.05 - 19.04 1.0759 times
Fri 29 May 2026 18.96 (-2.02%) 19.35 18.80 - 19.85 0.6403 times
Thu 30 April 2026 19.35 (2.49%) 18.91 18.75 - 19.98 0.6764 times
Tue 31 March 2026 18.88 (-3.43%) 19.51 18.16 - 19.68 1.5958 times
Fri 27 February 2026 19.55 (-1.51%) 19.85 19.39 - 20.36 0.9055 times
Fri 30 January 2026 19.85 (-1.24%) 20.15 19.76 - 20.65 1.0814 times
Wed 31 December 2025 20.10 (0.95%) 19.81 19.72 - 20.30 1.5409 times

 monthly chart AntahHlds

Yearly price and charts AntahHlds

Strong yearly Stock price targets for AntahHlds ATH-B are 13.96 and 18.51

Yearly Target 113.16
Yearly Target 214.76
Yearly Target 317.706666666667
Yearly Target 419.31
Yearly Target 522.26

Yearly price and volumes Antah Hlds

Date Closing Open Range Volume
Fri 30 October 2026 16.37 (-18.56%) 20.15 16.10 - 20.65 0.9094 times
Wed 31 December 2025 20.10 (-2.14%) 20.56 18.34 - 22.84 0.9819 times
Tue 31 December 2024 20.54 (-3.88%) 21.27 19.77 - 23.53 0.8555 times
Fri 29 December 2023 21.37 (7.55%) 20.03 16.66 - 23.53 0.9143 times
Fri 30 December 2022 19.87 (-27.24%) 27.25 19.71 - 27.30 1.0443 times
Fri 31 December 2021 27.31 (1.34%) 27.00 25.23 - 27.74 0.7771 times
Thu 31 December 2020 26.95 (2.86%) 26.25 10.00 - 27.61 1.6473 times
Tue 31 December 2019 26.20 (0%) 25.78 25.50 - 27.27 0.8704 times
Tue 10 November 2026 (0%) - 0 times

Indicator Analysis of AntahHlds

Tomorrow's movement Prediction of Antah Hlds ATH-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Antah Hlds ATH-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Antah Hlds ATH-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Antah Hlds ATH-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.66

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AntahHlds (ATH-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AntahHlds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AntahHlds in short term and the sell signal is strong.

AntahHlds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AntahHlds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AntahHlds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.91 and AntahHlds ATH-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AntahHlds ATH-B stock. Volume based technical analysis of AntahHlds ATH-B stock is negative.

AntahHlds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Antah Hlds ATH-B

DMA (daily moving average) of Antah Hlds ATH-B

DMA period DMA value
5 day DMA 16.9
12 day DMA 17.13
20 day DMA 17.34
35 day DMA 17.46
50 day DMA 17.72
100 day DMA 18.16
150 day DMA 18.52
200 day DMA 18.82

EMA (exponential moving average) of Antah Hlds ATH-B

EMA period EMA current EMA prev EMA prev2
5 day EMA16.817.0117.13
12 day EMA17.0617.1817.25
20 day EMA17.2217.3117.37
35 day EMA17.4917.5617.61
50 day EMA17.7117.7617.8

SMA (simple moving average) of Antah Hlds ATH-B

SMA period SMA current SMA prev SMA prev2
5 day SMA16.917.0617.1
12 day SMA17.1317.2117.27
20 day SMA17.3417.4217.46
35 day SMA17.4617.5117.55
50 day SMA17.7217.7617.8
100 day SMA18.1618.1918.21
150 day SMA18.5218.5318.54
200 day SMA18.8218.8418.85

Videos related to: AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top