ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antah Hlds ATH-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AntahHlds

Strong intraday Stock price targets for AntahHlds are 20.07 and 20.28

Intraday Target 119.95
Intraday Target 220.06
Intraday Target 320.16
Intraday Target 420.27
Intraday Target 520.37

Daily price and volume Antah Hlds

Date Closing Open Range Volume
Fri 12 December 2025 20.17 (-0.59%) 20.17 20.05 - 20.26 0.6138 times
Thu 11 December 2025 20.29 (0.5%) 20.20 20.15 - 20.30 0.5067 times
Wed 10 December 2025 20.19 (0.65%) 19.98 19.98 - 20.27 0.9757 times
Tue 09 December 2025 20.06 (0.15%) 20.01 19.94 - 20.14 0.9728 times
Mon 08 December 2025 20.03 (1.16%) 19.83 19.79 - 20.06 1.3434 times
Fri 05 December 2025 19.80 (-0.5%) 19.86 19.80 - 20.06 1.355 times
Thu 04 December 2025 19.90 (-0.55%) 19.93 19.84 - 20.09 0.8078 times
Wed 03 December 2025 20.01 (0.2%) 19.98 19.83 - 20.09 0.9149 times
Tue 02 December 2025 19.97 (0.76%) 19.85 19.82 - 20.05 1.5055 times
Mon 01 December 2025 19.82 (-0.45%) 19.81 19.75 - 20.01 1.0046 times
Fri 28 November 2025 19.91 (-0.05%) 19.92 19.80 - 20.11 0.5124 times

 Daily chart AntahHlds

Weekly price and charts AntahHlds

Strong weekly Stock price targets for AntahHlds ATH-B are 19.98 and 20.49

Weekly Target 119.58
Weekly Target 219.87
Weekly Target 320.086666666667
Weekly Target 420.38
Weekly Target 520.6

Weekly price and volumes for Antah Hlds

Date Closing Open Range Volume
Fri 12 December 2025 20.17 (1.87%) 19.83 19.79 - 20.30 1.3119 times
Fri 05 December 2025 19.80 (-0.55%) 19.81 19.75 - 20.09 1.6614 times
Fri 28 November 2025 19.91 (0.56%) 19.81 19.80 - 20.18 0.8358 times
Fri 21 November 2025 19.80 (-3.04%) 20.42 19.68 - 20.54 1.5934 times
Fri 14 November 2025 20.42 (-2.53%) 21.00 20.36 - 21.06 1.0838 times
Fri 07 November 2025 20.95 (-0.48%) 20.84 20.72 - 21.23 0.6732 times
Fri 31 October 2025 21.05 (0%) 21.31 20.92 - 21.31 0.4795 times
Fri 31 October 2025 21.05 (-2.77%) 21.73 20.92 - 21.86 0.9942 times
Fri 24 October 2025 21.65 (0.74%) 21.65 21.34 - 22.14 0.6008 times
Fri 17 October 2025 21.49 (-1.42%) 21.90 21.49 - 22.02 0.7661 times
Fri 10 October 2025 21.80 (-2.11%) 22.22 21.69 - 22.35 1.0028 times

 weekly chart AntahHlds

Monthly price and charts AntahHlds

Strong monthly Stock price targets for AntahHlds ATH-B are 19.96 and 20.51

Monthly Target 119.52
Monthly Target 219.85
Monthly Target 320.073333333333
Monthly Target 420.4
Monthly Target 520.62

Monthly price and volumes Antah Hlds

Date Closing Open Range Volume
Fri 12 December 2025 20.17 (1.31%) 19.81 19.75 - 20.30 0.6652 times
Fri 28 November 2025 19.91 (-5.42%) 20.84 19.68 - 21.23 0.9365 times
Fri 31 October 2025 21.05 (-4.14%) 21.96 20.92 - 22.37 0.9793 times
Tue 30 September 2025 21.96 (3.78%) 21.05 20.92 - 22.84 0.9365 times
Fri 29 August 2025 21.16 (5.64%) 20.06 19.95 - 21.98 0.914 times
Thu 31 July 2025 20.03 (0.35%) 20.15 19.74 - 20.45 1.1235 times
Mon 30 June 2025 19.96 (2.31%) 19.60 19.23 - 20.18 1.1869 times
Fri 30 May 2025 19.51 (2.31%) 19.10 19.00 - 19.92 0.9876 times
Wed 30 April 2025 19.07 (-3.05%) 19.71 18.34 - 20.03 1.1897 times
Mon 31 March 2025 19.67 (-5.7%) 20.91 19.54 - 20.95 1.0808 times
Fri 28 February 2025 20.86 (1.26%) 20.62 20.17 - 20.98 0.9583 times

 monthly chart AntahHlds

Yearly price and charts AntahHlds

Strong yearly Stock price targets for AntahHlds ATH-B are 17.01 and 21.51

Yearly Target 115.95
Yearly Target 218.06
Yearly Target 320.45
Yearly Target 422.56
Yearly Target 524.95

Yearly price and volumes Antah Hlds

Date Closing Open Range Volume
Fri 12 December 2025 20.17 (-1.8%) 20.56 18.34 - 22.84 0.8978 times
Tue 31 December 2024 20.54 (-3.88%) 21.27 19.77 - 23.53 0.8542 times
Fri 29 December 2023 21.37 (7.55%) 20.03 16.66 - 23.53 0.9168 times
Fri 30 December 2022 19.87 (-27.24%) 27.25 19.71 - 27.30 1.0737 times
Fri 31 December 2021 27.31 (1.34%) 27.00 25.23 - 27.74 0.7891 times
Thu 31 December 2020 26.95 (2.86%) 26.25 10.00 - 27.61 1.615 times
Tue 31 December 2019 26.20 (0%) 25.78 25.50 - 27.27 0.8533 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of AntahHlds

Tomorrow's movement Prediction of Antah Hlds ATH-B appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Antah Hlds ATH-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Antah Hlds ATH-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.95

Munafa value: 60 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AntahHlds (ATH-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AntahHlds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AntahHlds in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AntahHlds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AntahHlds in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AntahHlds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20 and AntahHlds ATH-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AntahHlds ATH-B stock. Volume based technical analysis of AntahHlds ATH-B stock is negative.

AntahHlds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Antah Hlds ATH-B

DMA (daily moving average) of Antah Hlds ATH-B

DMA period DMA value
5 day DMA 20.15
12 day DMA 20.01
20 day DMA 20.03
35 day DMA 20.49
50 day DMA 20.88
100 day DMA 21.02
150 day DMA 20.58
200 day DMA 20.36

EMA (exponential moving average) of Antah Hlds ATH-B

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1420.1320.05
12 day EMA20.120.0920.05
20 day EMA20.220.220.19
35 day EMA20.4920.5120.52
50 day EMA20.8820.9120.94

SMA (simple moving average) of Antah Hlds ATH-B

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1520.0720
12 day SMA20.0119.9919.96
20 day SMA20.0320.0520.07
35 day SMA20.4920.5320.57
50 day SMA20.8820.9220.95
100 day SMA21.0221.0221.01
150 day SMA20.5820.5820.57
200 day SMA20.3620.3620.36

Videos related to: AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top