AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antah Hlds ATH-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ATH-B
- ATH-B Experts view
- Tomorrow's Movement ATH-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATH-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AntahHlds
Strong intraday Stock price targets for AntahHlds are 18.5 and 18.66
| Intraday Target 1 | 18.38 |
| Intraday Target 2 | 18.46 |
| Intraday Target 3 | 18.536666666667 |
| Intraday Target 4 | 18.62 |
| Intraday Target 5 | 18.7 |
Daily price and volume Antah Hlds
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 18.55 (0.6%) | 18.47 | 18.45 - 18.61 | 0.7143 times | Tue 18 August 2026 | 18.44 (0.11%) | 18.33 | 18.33 - 18.51 | 0.9544 times | Mon 17 August 2026 | 18.42 (-0.38%) | 18.45 | 18.40 - 18.51 | 1.1465 times | Fri 14 August 2026 | 18.49 (-0.48%) | 18.50 | 18.47 - 18.60 | 0.9184 times | Thu 13 August 2026 | 18.58 (0.05%) | 18.52 | 18.48 - 18.74 | 1.4706 times | Wed 12 August 2026 | 18.57 (0.27%) | 18.61 | 18.49 - 18.67 | 1.1645 times | Tue 11 August 2026 | 18.52 (0.43%) | 18.45 | 18.45 - 18.63 | 0.5762 times | Mon 10 August 2026 | 18.44 (0.49%) | 18.42 | 18.42 - 18.55 | 1.3926 times | Fri 07 August 2026 | 18.35 (0.22%) | 18.33 | 18.33 - 18.48 | 0.5762 times | Thu 06 August 2026 | 18.31 (-0.6%) | 18.51 | 18.31 - 18.64 | 1.0864 times | Wed 05 August 2026 | 18.42 (-0.49%) | 18.52 | 18.42 - 18.63 | 1.0444 times |
Weekly price and charts AntahHlds
Strong weekly Stock price targets for AntahHlds ATH-B are 18.44 and 18.72
| Weekly Target 1 | 18.22 |
| Weekly Target 2 | 18.38 |
| Weekly Target 3 | 18.496666666667 |
| Weekly Target 4 | 18.66 |
| Weekly Target 5 | 18.78 |
Weekly price and volumes for Antah Hlds
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 18.55 (0.32%) | 18.45 | 18.33 - 18.61 | 0.4305 times | Fri 14 August 2026 | 18.49 (0.76%) | 18.42 | 18.42 - 18.74 | 0.8445 times | Fri 07 August 2026 | 18.35 (-1.77%) | 18.70 | 18.31 - 18.70 | 0.9097 times | Fri 31 July 2026 | 18.68 (0.86%) | 18.54 | 18.41 - 18.68 | 1.0914 times | Fri 24 July 2026 | 18.52 (-1.59%) | 18.76 | 18.52 - 18.85 | 0.7169 times | Fri 17 July 2026 | 18.82 (0.75%) | 18.83 | 18.63 - 19.00 | 0.716 times | Tue 07 July 2026 | 18.68 (0.27%) | 18.61 | 18.57 - 18.92 | 0.7279 times | Thu 02 July 2026 | 18.63 (2.03%) | 18.32 | 18.28 - 18.73 | 1.9681 times | Fri 26 June 2026 | 18.26 (-1.99%) | 18.75 | 18.05 - 18.75 | 1.8533 times | Thu 18 June 2026 | 18.63 (-0.96%) | 18.65 | 18.47 - 18.87 | 0.7417 times | Fri 12 June 2026 | 18.81 (-1%) | 19.02 | 18.78 - 19.04 | 1.2869 times |
Monthly price and charts AntahHlds
Strong monthly Stock price targets for AntahHlds ATH-B are 18.22 and 18.65
| Monthly Target 1 | 18.1 |
| Monthly Target 2 | 18.33 |
| Monthly Target 3 | 18.533333333333 |
| Monthly Target 4 | 18.76 |
| Monthly Target 5 | 18.96 |
Monthly price and volumes Antah Hlds
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 18.55 (-0.7%) | 18.70 | 18.31 - 18.74 | 0.4031 times | Fri 31 July 2026 | 18.68 (0.48%) | 18.47 | 18.41 - 19.00 | 0.7031 times | Tue 30 June 2026 | 18.59 (-1.95%) | 18.90 | 18.05 - 19.04 | 1.1551 times | Fri 29 May 2026 | 18.96 (-2.02%) | 19.35 | 18.80 - 19.85 | 0.6875 times | Thu 30 April 2026 | 19.35 (2.49%) | 18.91 | 18.75 - 19.98 | 0.7263 times | Tue 31 March 2026 | 18.88 (-3.43%) | 19.51 | 18.16 - 19.68 | 1.7134 times | Fri 27 February 2026 | 19.55 (-1.51%) | 19.85 | 19.39 - 20.36 | 0.9722 times | Fri 30 January 2026 | 19.85 (-1.24%) | 20.15 | 19.76 - 20.65 | 1.1611 times | Wed 31 December 2025 | 20.10 (0.95%) | 19.81 | 19.72 - 20.30 | 1.6545 times | Fri 28 November 2025 | 19.91 (-5.42%) | 20.84 | 19.68 - 21.23 | 0.8237 times | Fri 31 October 2025 | 21.05 (-4.14%) | 21.96 | 20.92 - 22.37 | 0.7669 times |
Yearly price and charts AntahHlds
Strong yearly Stock price targets for AntahHlds ATH-B are 17 and 19.6
| Yearly Target 1 | 16.48 |
| Yearly Target 2 | 17.52 |
| Yearly Target 3 | 19.083333333333 |
| Yearly Target 4 | 20.12 |
| Yearly Target 5 | 21.68 |
Yearly price and volumes Antah Hlds
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 18.55 (-7.71%) | 20.15 | 18.05 - 20.65 | 0.6595 times | Wed 31 December 2025 | 20.10 (-2.14%) | 20.56 | 18.34 - 22.84 | 1.0165 times | Tue 31 December 2024 | 20.54 (-3.88%) | 21.27 | 19.77 - 23.53 | 0.8856 times | Fri 29 December 2023 | 21.37 (7.55%) | 20.03 | 16.66 - 23.53 | 0.9465 times | Fri 30 December 2022 | 19.87 (-27.24%) | 27.25 | 19.71 - 27.30 | 1.0811 times | Fri 31 December 2021 | 27.31 (1.34%) | 27.00 | 25.23 - 27.74 | 0.8044 times | Thu 31 December 2020 | 26.95 (2.86%) | 26.25 | 10.00 - 27.61 | 1.7053 times | Tue 31 December 2019 | 26.20 (0%) | 25.78 | 25.50 - 27.27 | 0.901 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AntahHlds
Tomorrow's movement Prediction of Antah Hlds ATH-B appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Antah Hlds ATH-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AntahHlds (ATH-B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AntahHlds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AntahHlds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AntahHlds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AntahHlds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AntahHlds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.47 and AntahHlds ATH-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AntahHlds ATH-B stock. Volume based technical analysis of AntahHlds ATH-B stock is negative.
AntahHlds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antah Hlds ATH-B
DMA (daily moving average) of Antah Hlds ATH-B
| DMA period | DMA value |
| 5 day DMA | 18.5 |
| 12 day DMA | 18.47 |
| 20 day DMA | 18.5 |
| 35 day DMA | 18.59 |
| 50 day DMA | 18.62 |
| 100 day DMA | 18.92 |
| 150 day DMA | 19.19 |
| 200 day DMA | 19.5 |
EMA (exponential moving average) of Antah Hlds ATH-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.5 | 18.47 | 18.48 |
| 12 day EMA | 18.5 | 18.49 | 18.5 |
| 20 day EMA | 18.54 | 18.54 | 18.55 |
| 35 day EMA | 18.57 | 18.57 | 18.58 |
| 50 day EMA | 18.64 | 18.64 | 18.65 |
SMA (simple moving average) of Antah Hlds ATH-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.5 | 18.5 | 18.52 |
| 12 day SMA | 18.47 | 18.46 | 18.48 |
| 20 day SMA | 18.5 | 18.51 | 18.53 |
| 35 day SMA | 18.59 | 18.58 | 18.57 |
| 50 day SMA | 18.62 | 18.63 | 18.64 |
| 100 day SMA | 18.92 | 18.92 | 18.92 |
| 150 day SMA | 19.19 | 19.21 | 19.22 |
| 200 day SMA | 19.5 | 19.51 | 19.53 |


