PVM Price Volume Measure charts Antah Hlds Ltd ATH-B share NYSE Stock Exchange

Stock ATH-B - Share Antah Hlds Ltd trades in NYSE

Daily Support: 19.3
Daily Resistance: 19.99
5 Day Moving Average is 19.14
20 Day Moving Average is 18.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	2.35%	19.14	19.57	19.71	19.02	253.63%
Fri 10 Apr 2026	0.31%	19.18	19.12	19.18	19.10	-79.2%
Thu 09 Apr 2026	0.11%	19.13	19.06	19.19	18.92	-56.01%
Wed 08 Apr 2026	0.79%	19.05	19.04	19.18	18.90	-60.44%
Tue 07 Apr 2026	-0.79%	18.99	18.89	19.06	18.81	-20.2%
Mon 06 Apr 2026	0.53%	18.94	19.04	19.07	18.78	-34.18%
Thu 02 Apr 2026	-0.37%	18.93	18.94	19.06	18.75	-56.01%
Wed 01 Apr 2026	0.69%	18.91	19.01	19.07	18.83	-39.3%
Tue 31 Mar 2026	0.32%	18.96	18.88	19.18	18.64	422.77%
Mon 30 Mar 2026	0.43%	18.89	18.82	18.98	18.50	45.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Antah Hlds Ltd ATH-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!