PVM Price Volume Measure charts Antah Hlds Ltd ATH-B share NYSE Stock Exchange

Stock ATH-B - Share Antah Hlds Ltd trades in NYSE

Daily Support: 18.2
Daily Resistance: 18.42
5 Day Moving Average is 18.41
20 Day Moving Average is 18.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.81%	18.43	18.34	18.49	18.27	-57.19%
Thu 03 Sep 2026	0.93%	18.32	18.49	18.65	18.32	65.26%
Wed 02 Sep 2026	-0.11%	18.23	18.32	18.49	18.23	-5.97%
Tue 01 Sep 2026	-1.19%	18.43	18.34	18.52	18.20	34.73%
Mon 31 Aug 2026	0.65%	18.53	18.56	18.64	18.32	49.47%
Fri 28 Aug 2026	1.88%	18.22	18.44	18.68	18.22	-48.77%
Thu 27 Aug 2026	-1.58%	18.49	18.10	18.58	18.10	13.68%
Wed 26 Aug 2026	-1.29%	18.50	18.39	18.75	18.36	-34.04%
Tue 25 Aug 2026	1.53%	18.38	18.63	18.72	18.36	1.75%
Mon 24 Aug 2026	1.44%	18.11	18.35	18.51	18.08	21.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Antah Hlds Ltd ATH-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!