PVM Price Volume Measure charts Antah Hlds Ltd ATH-B share NYSE Stock Exchange

Stock ATH-B - Share Antah Hlds Ltd trades in NYSE

Daily Support: 18.5
Daily Resistance: 18.8
5 Day Moving Average is 18.64
20 Day Moving Average is 18.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	-0.37%	18.84	18.68	18.92	18.62	78.85%
Mon 06 Jul 2026	0.64%	18.61	18.75	18.78	18.57	-9.22%
Thu 02 Jul 2026	0.38%	18.56	18.63	18.70	18.55	-4.12%
Wed 01 Jul 2026	-0.16%	18.47	18.56	18.64	18.47	10.85%
Tue 30 Jun 2026	0.65%	18.59	18.59	18.65	18.35	289.32%
Mon 29 Jun 2026	1.15%	18.32	18.47	18.73	18.28	32.95%
Fri 26 Jun 2026	0.05%	18.27	18.26	18.33	18.10	-52.4%
Thu 25 Jun 2026	-0.05%	18.26	18.25	18.45	18.05	159.77%
Wed 24 Jun 2026	-0.54%	18.40	18.26	18.46	18.23	-2.42%
Tue 23 Jun 2026	-0.86%	18.52	18.36	18.65	18.34	96.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Antah Hlds Ltd ATH-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!