PVM Price Volume Measure charts Antah Hlds Ltd ATH-B share NYSE Stock Exchange

Stock ATH-B - Share Antah Hlds Ltd trades in NYSE

Daily Support: 19.85
Daily Resistance: 20.06
5 Day Moving Average is 19.78
20 Day Moving Average is 20.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.66%	19.81	19.93	19.97	19.76	18.29%
Tue 10 Feb 2026	0.05%	19.82	19.80	20.00	19.76	-51.72%
Mon 09 Feb 2026	0.41%	19.73	19.79	19.83	19.69	-42.51%
Fri 06 Feb 2026	0.25%	19.71	19.71	19.83	19.62	-51.36%
Thu 05 Feb 2026	-0.51%	19.76	19.66	19.78	19.39	31.93%
Wed 04 Feb 2026	0.05%	19.65	19.76	19.85	19.64	-57.25%
Tue 03 Feb 2026	-0.65%	19.86	19.75	19.90	19.58	18.66%
Mon 02 Feb 2026	0.15%	19.85	19.88	19.94	19.81	104.53%
Fri 30 Jan 2026	-0.25%	19.97	19.85	20.00	19.76	432.14%
Thu 29 Jan 2026	-0.75%	20.01	19.90	20.10	19.88	-7.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Antah Hlds Ltd ATH-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!