PVM Price Volume Measure charts Antah Hlds Ltd ATH-B share NYSE Stock Exchange

Stock ATH-B - Share Antah Hlds Ltd trades in NYSE

Daily Support: 19.67
Daily Resistance: 19.93
5 Day Moving Average is 19.9
20 Day Moving Average is 20.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.5%	19.86	19.80	20.06	19.80	81.01%
Thu 04 Dec 2025	-0.55%	19.93	19.90	20.09	19.84	7.91%
Wed 03 Dec 2025	0.2%	19.98	20.01	20.09	19.83	22.22%
Tue 02 Dec 2025	0.76%	19.85	19.97	20.05	19.82	101.12%
Mon 01 Dec 2025	-0.45%	19.81	19.82	20.01	19.75	34.21%
Fri 28 Nov 2025	-0.05%	19.92	19.91	20.11	19.80	-31.54%
Wed 26 Nov 2025	-0.3%	19.93	19.92	20.18	19.87	-12.59%
Tue 25 Nov 2025	0.25%	19.90	19.98	20.06	19.90	15.26%
Mon 24 Nov 2025	0.66%	19.81	19.93	20.10	19.81	4.43%
Fri 21 Nov 2025	-0.25%	19.80	19.80	19.98	19.68	118.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Antah Hlds Ltd ATH-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!