PVM Price Volume Measure charts Antah Hlds Ltd ATH-B share NYSE Stock Exchange

Stock ATH-B - Share Antah Hlds Ltd trades in NYSE

Daily Support: 18.78
Daily Resistance: 18.99
5 Day Moving Average is 19.01
20 Day Moving Average is 19.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0%	18.99	18.93	19.05	18.84	-52.02%
Thu 21 May 2026	-0.42%	18.99	18.93	19.14	18.80	4.72%
Wed 20 May 2026	0.16%	18.88	19.01	19.14	18.88	9.98%
Tue 19 May 2026	-1.15%	19.24	18.98	19.25	18.84	147.62%
Mon 18 May 2026	-0.52%	19.49	19.20	19.49	19.14	-65.68%
Fri 15 May 2026	-1.68%	19.56	19.30	19.62	19.30	-41.51%
Thu 14 May 2026	0.15%	19.60	19.63	19.78	19.58	-17.34%
Wed 13 May 2026	-0.05%	19.60	19.60	19.75	19.50	-19.44%
Tue 12 May 2026	-0.86%	19.70	19.61	19.85	19.55	-55.52%
Mon 11 May 2026	0.1%	19.76	19.78	19.80	19.64	-55.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Antah Hlds Ltd ATH-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!