PVM Price Volume Measure charts Antah Hlds Ltd ATH-B share NYSE Stock Exchange

Stock ATH-B - Share Antah Hlds Ltd trades in NYSE

Daily Support: 15.68
Daily Resistance: 16.79
5 Day Moving Average is 16.9
20 Day Moving Average is 17.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-2.39%	16.62	16.37	17.21	16.10	343.41%
Thu 29 Oct 2026	-1.06%	17.04	16.77	17.08	16.65	-23.68%
Wed 28 Oct 2026	-1.85%	17.23	16.95	17.30	16.93	32.38%
Tue 27 Oct 2026	0.64%	17.25	17.27	17.28	17.05	2.32%
Mon 26 Oct 2026	0.18%	17.09	17.16	17.45	16.99	-28.74%
Fri 23 Oct 2026	0.88%	17.02	17.13	17.16	16.93	18.53%
Thu 22 Oct 2026	-1.28%	17.08	16.98	17.45	16.93	10.09%
Wed 21 Oct 2026	-1.09%	17.38	17.20	17.44	17.02	35.42%
Tue 20 Oct 2026	-0.34%	17.36	17.39	17.54	17.22	-29.42%
Mon 19 Oct 2026	-0.34%	17.57	17.45	17.68	17.23	57.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Antah Hlds Ltd ATH-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!