PVM Price Volume Measure charts Antah Hlds Ltd ATH-B share NYSE Stock Exchange

Stock ATH-B - Share Antah Hlds Ltd trades in NYSE

Daily Support: 16.88
Daily Resistance: 17.3
5 Day Moving Average is 17.49
20 Day Moving Average is 18.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-0.75%	17.20	17.12	17.47	17.05	-5.55%
Thu 24 Sep 2026	-2.1%	17.57	17.25	17.69	17.10	38.86%
Wed 23 Sep 2026	-1.12%	17.73	17.62	17.79	17.47	13.49%
Tue 22 Sep 2026	1.02%	17.79	17.82	17.89	17.61	107.59%
Mon 21 Sep 2026	-1.34%	17.88	17.64	18.01	17.64	-2.02%
Fri 18 Sep 2026	0.56%	17.75	17.88	18.05	17.71	120.27%
Thu 17 Sep 2026	-0.22%	17.92	17.78	17.92	17.75	-18.94%
Wed 16 Sep 2026	-0.94%	17.95	17.82	18.08	17.78	146.36%
Tue 15 Sep 2026	-1.1%	17.94	17.99	17.99	17.78	68.11%
Mon 14 Sep 2026	-0.11%	18.08	18.19	18.24	18.03	-46.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Antah Hlds Ltd ATH-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!