PVM Price Volume Measure charts Antah Hlds Ltd ATH-B share NYSE Stock Exchange

Stock ATH-B - Share Antah Hlds Ltd trades in NYSE

Daily Support: 19.84
Daily Resistance: 20.02
5 Day Moving Average is 19.9
20 Day Moving Average is 19.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.25%	19.80	19.90	19.95	19.77	-11.91%
Wed 24 Dec 2025	-0.2%	19.85	19.85	19.88	19.80	-42.65%
Tue 23 Dec 2025	-0.15%	19.89	19.89	20.03	19.75	120.78%
Mon 22 Dec 2025	-0.05%	19.92	19.92	20.12	19.90	289.83%
Fri 19 Dec 2025	0.15%	19.81	19.93	19.96	19.81	88.54%
Thu 18 Dec 2025	-0.05%	19.87	19.90	20.04	19.85	171.01%
Wed 17 Dec 2025	0.25%	19.79	19.91	19.91	19.76	156.01%
Tue 16 Dec 2025	-0.5%	19.96	19.86	20.01	19.77	118.91%
Mon 15 Dec 2025	-1.04%	19.98	19.96	20.04	19.72	132.77%
Fri 12 Dec 2025	-0.59%	20.17	20.17	20.26	20.05	-20.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Antah Hlds Ltd ATH-B NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!