ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antah Hlds ATH-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AntahHlds

Strong intraday Stock price targets for AntahHlds are 18.58 and 18.84

Intraday Target 118.5
Intraday Target 218.65
Intraday Target 318.76
Intraday Target 418.91
Intraday Target 519.02

Daily price and volume Antah Hlds

Date Closing Open Range Volume
Tue 16 June 2026 18.80 (0.7%) 18.82 18.61 - 18.87 0.9426 times
Mon 15 June 2026 18.67 (-0.74%) 18.65 18.47 - 18.80 0.7541 times
Fri 12 June 2026 18.81 (-0.37%) 18.93 18.80 - 18.99 0.4344 times
Thu 11 June 2026 18.88 (0.48%) 18.82 18.79 - 18.94 0.5656 times
Wed 10 June 2026 18.79 (-0.48%) 18.82 18.79 - 18.97 2.4467 times
Tue 09 June 2026 18.88 (-0.37%) 18.97 18.78 - 19.01 1.4754 times
Mon 08 June 2026 18.95 (-0.26%) 19.02 18.89 - 19.04 0.8238 times
Fri 05 June 2026 19.00 (0.21%) 18.85 18.85 - 19.04 0.9795 times
Thu 04 June 2026 18.96 (0.16%) 18.90 18.82 - 19.04 0.5123 times
Wed 03 June 2026 18.93 (-0.11%) 18.94 18.80 - 18.94 1.0656 times
Tue 02 June 2026 18.95 (0.16%) 18.89 18.80 - 18.96 1.1885 times

 Daily chart AntahHlds

Weekly price and charts AntahHlds

Strong weekly Stock price targets for AntahHlds ATH-B are 18.64 and 19.04

Weekly Target 118.31
Weekly Target 218.56
Weekly Target 318.713333333333
Weekly Target 418.96
Weekly Target 519.11

Weekly price and volumes for Antah Hlds

Date Closing Open Range Volume
Tue 16 June 2026 18.80 (-0.05%) 18.65 18.47 - 18.87 0.4068 times
Fri 12 June 2026 18.81 (-1%) 19.02 18.78 - 19.04 1.3775 times
Fri 05 June 2026 19.00 (0.21%) 18.90 18.80 - 19.04 1.0365 times
Fri 29 May 2026 18.96 (0.16%) 18.97 18.96 - 19.35 0.7644 times
Fri 22 May 2026 18.93 (-1.92%) 19.49 18.80 - 19.49 1.5278 times
Fri 15 May 2026 19.30 (-2.33%) 19.76 19.30 - 19.85 0.8705 times
Fri 08 May 2026 19.76 (1.59%) 19.37 19.22 - 19.76 0.6229 times
Fri 01 May 2026 19.45 (0.78%) 19.31 19.15 - 19.50 0.8155 times
Fri 24 April 2026 19.30 (-1.83%) 19.61 19.12 - 19.80 0.9118 times
Fri 17 April 2026 19.66 (2.82%) 19.14 19.02 - 19.98 1.6663 times
Fri 10 April 2026 19.12 (0.95%) 18.94 18.78 - 19.19 0.7202 times

 weekly chart AntahHlds

Monthly price and charts AntahHlds

Strong monthly Stock price targets for AntahHlds ATH-B are 18.35 and 18.92

Monthly Target 118.2
Monthly Target 218.5
Monthly Target 318.77
Monthly Target 419.07
Monthly Target 519.34

Monthly price and volumes Antah Hlds

Date Closing Open Range Volume
Tue 16 June 2026 18.80 (-0.84%) 18.90 18.47 - 19.04 0.4954 times
Fri 29 May 2026 18.96 (-2.02%) 19.35 18.80 - 19.85 0.7004 times
Thu 30 April 2026 19.35 (2.49%) 18.91 18.75 - 19.98 0.7399 times
Tue 31 March 2026 18.88 (-3.43%) 19.51 18.16 - 19.68 1.7456 times
Fri 27 February 2026 19.55 (-1.51%) 19.85 19.39 - 20.36 0.9905 times
Fri 30 January 2026 19.85 (-1.24%) 20.15 19.76 - 20.65 1.1829 times
Wed 31 December 2025 20.10 (0.95%) 19.81 19.72 - 20.30 1.6856 times
Fri 28 November 2025 19.91 (-5.42%) 20.84 19.68 - 21.23 0.8392 times
Fri 31 October 2025 21.05 (-4.14%) 21.96 20.92 - 22.37 0.7813 times
Tue 30 September 2025 21.96 (3.78%) 21.05 20.92 - 22.84 0.8392 times
Fri 29 August 2025 21.16 (5.64%) 20.06 19.95 - 21.98 0.7273 times

 monthly chart AntahHlds

Yearly price and charts AntahHlds

Strong yearly Stock price targets for AntahHlds ATH-B are 17.24 and 19.73

Yearly Target 116.71
Yearly Target 217.76
Yearly Target 319.203333333333
Yearly Target 420.25
Yearly Target 521.69

Yearly price and volumes Antah Hlds

Date Closing Open Range Volume
Tue 16 June 2026 18.80 (-6.47%) 20.15 18.16 - 20.65 0.5139 times
Wed 31 December 2025 20.10 (-2.14%) 20.56 18.34 - 22.84 1.0367 times
Tue 31 December 2024 20.54 (-3.88%) 21.27 19.77 - 23.53 0.9032 times
Fri 29 December 2023 21.37 (7.55%) 20.03 16.66 - 23.53 0.9653 times
Fri 30 December 2022 19.87 (-27.24%) 27.25 19.71 - 27.30 1.1025 times
Fri 31 December 2021 27.31 (1.34%) 27.00 25.23 - 27.74 0.8204 times
Thu 31 December 2020 26.95 (2.86%) 26.25 10.00 - 27.61 1.7391 times
Tue 31 December 2019 26.20 (0%) 25.78 25.50 - 27.27 0.9189 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of AntahHlds

Tomorrow's movement Prediction of Antah Hlds ATH-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Antah Hlds ATH-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AntahHlds (ATH-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AntahHlds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AntahHlds in short term and the sell signal is strong.

AntahHlds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AntahHlds in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AntahHlds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.86 and AntahHlds ATH-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AntahHlds ATH-B stock. Volume based technical analysis of AntahHlds ATH-B stock is negative.

AntahHlds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Antah Hlds ATH-B

DMA (daily moving average) of Antah Hlds ATH-B

DMA period DMA value
5 day DMA 18.79
12 day DMA 18.88
20 day DMA 18.94
35 day DMA 19.17
50 day DMA 19.23
100 day DMA 19.36
150 day DMA 19.63
200 day DMA 20.17

EMA (exponential moving average) of Antah Hlds ATH-B

EMA period EMA current EMA prev EMA prev2
5 day EMA18.818.818.86
12 day EMA18.8818.918.94
20 day EMA18.9518.9719
35 day EMA19.0519.0619.08
50 day EMA19.1619.1719.19

SMA (simple moving average) of Antah Hlds ATH-B

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7918.8118.86
12 day SMA18.8818.8918.94
20 day SMA18.9418.9618.99
35 day SMA19.1719.1819.2
50 day SMA19.2319.2319.24
100 day SMA19.3619.3819.4
150 day SMA19.6319.6519.66
200 day SMA20.1720.1820.19

Videos related to: AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top