Munafa Stock Market Course + Intraday & FNO calls 
AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antah Hlds ATH-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ATH-B
- ATH-B Experts view
- Tomorrow's Movement ATH-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATH-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AntahHlds
Strong intraday Stock price targets for AntahHlds are 19.28 and 19.43
| Intraday Target 1 | 19.16 |
| Intraday Target 2 | 19.24 |
| Intraday Target 3 | 19.306666666667 |
| Intraday Target 4 | 19.39 |
| Intraday Target 5 | 19.46 |
Daily price and volume Antah Hlds
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 19.33 (0.16%) | 19.31 | 19.22 - 19.37 | 0.5816 times | Fri 24 April 2026 | 19.30 (0.42%) | 19.12 | 19.12 - 19.37 | 0.6884 times | Thu 23 April 2026 | 19.22 (-0.41%) | 19.30 | 19.13 - 19.55 | 1.543 times | Wed 22 April 2026 | 19.30 (-0.1%) | 19.52 | 19.29 - 19.52 | 1.3175 times | Tue 21 April 2026 | 19.32 (-1.38%) | 19.54 | 19.29 - 19.58 | 1.276 times | Mon 20 April 2026 | 19.59 (-0.36%) | 19.61 | 19.59 - 19.80 | 0.6825 times | Fri 17 April 2026 | 19.66 (0.1%) | 19.71 | 19.65 - 19.97 | 1.1335 times | Thu 16 April 2026 | 19.64 (-1.06%) | 19.91 | 19.64 - 19.91 | 0.6766 times | Wed 15 April 2026 | 19.85 (0.97%) | 19.67 | 19.67 - 19.98 | 1.2404 times | Tue 14 April 2026 | 19.66 (0.46%) | 19.71 | 19.46 - 19.71 | 0.8605 times | Mon 13 April 2026 | 19.57 (2.35%) | 19.14 | 19.02 - 19.71 | 6.1543 times |
Weekly price and charts AntahHlds
Strong weekly Stock price targets for AntahHlds ATH-B are 19.28 and 19.43
| Weekly Target 1 | 19.16 |
| Weekly Target 2 | 19.24 |
| Weekly Target 3 | 19.306666666667 |
| Weekly Target 4 | 19.39 |
| Weekly Target 5 | 19.46 |
Weekly price and volumes for Antah Hlds
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 19.33 (0.16%) | 19.31 | 19.22 - 19.37 | 0.0611 times | Fri 24 April 2026 | 19.30 (-1.83%) | 19.61 | 19.12 - 19.80 | 0.5784 times | Fri 17 April 2026 | 19.66 (2.82%) | 19.14 | 19.02 - 19.98 | 1.0572 times | Fri 10 April 2026 | 19.12 (0.95%) | 18.94 | 18.78 - 19.19 | 0.4569 times | Thu 02 April 2026 | 18.94 (1.07%) | 18.89 | 18.50 - 19.18 | 1.4125 times | Fri 27 March 2026 | 18.74 (0.21%) | 18.35 | 18.19 - 18.88 | 1.3027 times | Tue 17 March 2026 | 18.70 (1.52%) | 18.50 | 18.36 - 18.79 | 0.3865 times | Fri 13 March 2026 | 18.42 (-1.13%) | 18.59 | 18.16 - 19.25 | 1.7603 times | Fri 06 March 2026 | 18.63 (-4.71%) | 19.51 | 18.63 - 19.68 | 1.635 times | Fri 27 February 2026 | 19.55 (-3.22%) | 20.17 | 19.45 - 20.20 | 1.3495 times | Fri 20 February 2026 | 20.20 (-0.05%) | 20.21 | 20.08 - 20.36 | 0.7262 times |
Monthly price and charts AntahHlds
Strong monthly Stock price targets for AntahHlds ATH-B are 19.04 and 20.27
| Monthly Target 1 | 18.12 |
| Monthly Target 2 | 18.73 |
| Monthly Target 3 | 19.353333333333 |
| Monthly Target 4 | 19.96 |
| Monthly Target 5 | 20.58 |
Monthly price and volumes Antah Hlds
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 19.33 (2.38%) | 18.91 | 18.75 - 19.98 | 0.6063 times | Tue 31 March 2026 | 18.88 (-3.43%) | 19.51 | 18.16 - 19.68 | 1.6303 times | Fri 27 February 2026 | 19.55 (-1.51%) | 19.85 | 19.39 - 20.36 | 0.9479 times | Fri 30 January 2026 | 19.85 (-1.24%) | 20.15 | 19.76 - 20.65 | 1.1048 times | Wed 31 December 2025 | 20.10 (0.95%) | 19.81 | 19.72 - 20.30 | 1.6187 times | Fri 28 November 2025 | 19.91 (-5.42%) | 20.84 | 19.68 - 21.23 | 0.7837 times | Fri 31 October 2025 | 21.05 (-4.14%) | 21.96 | 20.92 - 22.37 | 0.8195 times | Tue 30 September 2025 | 21.96 (3.78%) | 21.05 | 20.92 - 22.84 | 0.7837 times | Fri 29 August 2025 | 21.16 (5.64%) | 20.06 | 19.95 - 21.98 | 0.7649 times | Thu 31 July 2025 | 20.03 (0.35%) | 20.15 | 19.74 - 20.45 | 0.9402 times | Mon 30 June 2025 | 19.96 (2.31%) | 19.60 | 19.23 - 20.18 | 0.9932 times |
Yearly price and charts AntahHlds
Strong yearly Stock price targets for AntahHlds ATH-B are 17.5 and 19.99
| Yearly Target 1 | 16.89 |
| Yearly Target 2 | 18.11 |
| Yearly Target 3 | 19.38 |
| Yearly Target 4 | 20.6 |
| Yearly Target 5 | 21.87 |
Yearly price and volumes Antah Hlds
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 19.33 (-3.83%) | 20.15 | 18.16 - 20.65 | 0.4011 times | Wed 31 December 2025 | 20.10 (-2.14%) | 20.56 | 18.34 - 22.84 | 1.0612 times | Tue 31 December 2024 | 20.54 (-3.88%) | 21.27 | 19.77 - 23.53 | 0.9152 times | Fri 29 December 2023 | 21.37 (7.55%) | 20.03 | 16.66 - 23.53 | 0.9823 times | Fri 30 December 2022 | 19.87 (-27.24%) | 27.25 | 19.71 - 27.30 | 1.1503 times | Fri 31 December 2021 | 27.31 (1.34%) | 27.00 | 25.23 - 27.74 | 0.8454 times | Thu 31 December 2020 | 26.95 (2.86%) | 26.25 | 10.00 - 27.61 | 1.7303 times | Tue 31 December 2019 | 26.20 (0%) | 25.78 | 25.50 - 27.27 | 0.9142 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AntahHlds
Tomorrow's movement Prediction of Antah Hlds ATH-B appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Antah Hlds ATH-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AntahHlds (ATH-B) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AntahHlds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AntahHlds in short term but the sell signal is initial and weak.
AntahHlds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AntahHlds in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AntahHlds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.47 and AntahHlds ATH-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AntahHlds ATH-B stock. Volume based technical analysis of AntahHlds ATH-B stock is negative.
AntahHlds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antah Hlds ATH-B
DMA (daily moving average) of Antah Hlds ATH-B
| DMA period | DMA value |
| 5 day DMA | 19.29 |
| 12 day DMA | 19.46 |
| 20 day DMA | 19.26 |
| 35 day DMA | 19.02 |
| 50 day DMA | 19.3 |
| 100 day DMA | 19.67 |
| 150 day DMA | 20.22 |
| 200 day DMA | 20.35 |
EMA (exponential moving average) of Antah Hlds ATH-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.34 | 19.34 | 19.36 |
| 12 day EMA | 19.35 | 19.35 | 19.36 |
| 20 day EMA | 19.28 | 19.27 | 19.27 |
| 35 day EMA | 19.34 | 19.34 | 19.34 |
| 50 day EMA | 19.34 | 19.34 | 19.34 |
SMA (simple moving average) of Antah Hlds ATH-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.29 | 19.35 | 19.42 |
| 12 day SMA | 19.46 | 19.44 | 19.42 |
| 20 day SMA | 19.26 | 19.23 | 19.21 |
| 35 day SMA | 19.02 | 19.02 | 19.02 |
| 50 day SMA | 19.3 | 19.31 | 19.32 |
| 100 day SMA | 19.67 | 19.67 | 19.68 |
| 150 day SMA | 20.22 | 20.24 | 20.26 |
| 200 day SMA | 20.35 | 20.35 | 20.36 |
Videos related to: AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
