ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antah Hlds ATH-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AntahHlds

Strong intraday Stock price targets for AntahHlds are 18.55 and 19.15

Intraday Target 118.06
Intraday Target 218.43
Intraday Target 318.656666666667
Intraday Target 419.03
Intraday Target 519.26

Daily price and volume Antah Hlds

Date Closing Open Range Volume
Thu 26 March 2026 18.81 (1.9%) 18.44 18.28 - 18.88 2.2842 times
Wed 25 March 2026 18.46 (0.71%) 18.47 18.39 - 18.58 0.8333 times
Tue 24 March 2026 18.33 (0.05%) 18.19 18.19 - 18.40 0.4679 times
Mon 23 March 2026 18.32 (-2.03%) 18.35 18.26 - 18.50 0.3269 times
Tue 17 March 2026 18.70 (0.92%) 18.50 18.50 - 18.79 0.6624 times
Mon 16 March 2026 18.53 (0.6%) 18.50 18.36 - 18.61 0.6624 times
Fri 13 March 2026 18.42 (-2.13%) 18.70 18.22 - 18.70 0.9744 times
Thu 12 March 2026 18.82 (-1.31%) 19.03 18.79 - 19.12 1.5748 times
Wed 11 March 2026 19.07 (-0.05%) 18.98 18.97 - 19.25 0.703 times
Tue 10 March 2026 19.08 (2.47%) 18.47 18.47 - 19.21 1.5107 times
Mon 09 March 2026 18.62 (-0.05%) 18.59 18.16 - 18.72 1.2714 times

 Daily chart AntahHlds

Weekly price and charts AntahHlds

Strong weekly Stock price targets for AntahHlds ATH-B are 18.5 and 19.19

Weekly Target 117.94
Weekly Target 218.37
Weekly Target 318.626666666667
Weekly Target 419.06
Weekly Target 519.32

Weekly price and volumes for Antah Hlds

Date Closing Open Range Volume
Thu 26 March 2026 18.81 (0.59%) 18.35 18.19 - 18.88 1.1277 times
Tue 17 March 2026 18.70 (1.52%) 18.50 18.36 - 18.79 0.3818 times
Fri 13 March 2026 18.42 (-1.13%) 18.59 18.16 - 19.25 1.7392 times
Fri 06 March 2026 18.63 (-4.71%) 19.51 18.63 - 19.68 1.6154 times
Fri 27 February 2026 19.55 (-3.22%) 20.17 19.45 - 20.20 1.3334 times
Fri 20 February 2026 20.20 (-0.05%) 20.21 20.08 - 20.36 0.7175 times
Fri 13 February 2026 20.21 (0%) 20.05 20.03 - 20.21 0.0875 times
Fri 13 February 2026 20.21 (2.54%) 19.73 19.69 - 20.21 0.5709 times
Fri 06 February 2026 19.71 (-0.71%) 19.85 19.39 - 19.94 0.9133 times
Fri 30 January 2026 19.85 (-3.27%) 20.47 19.76 - 20.60 1.5132 times
Fri 23 January 2026 20.52 (0.44%) 20.23 20.15 - 20.61 0.6898 times

 weekly chart AntahHlds

Monthly price and charts AntahHlds

Strong monthly Stock price targets for AntahHlds ATH-B are 17.73 and 19.25

Monthly Target 117.36
Monthly Target 218.09
Monthly Target 318.883333333333
Monthly Target 419.61
Monthly Target 520.4

Monthly price and volumes Antah Hlds

Date Closing Open Range Volume
Thu 26 March 2026 18.81 (-3.79%) 19.51 18.16 - 19.68 1.2691 times
Fri 27 February 2026 19.55 (-1.51%) 19.85 19.39 - 20.36 0.9452 times
Fri 30 January 2026 19.85 (-1.24%) 20.15 19.76 - 20.65 1.1015 times
Wed 31 December 2025 20.10 (0.95%) 19.81 19.72 - 20.30 1.6139 times
Fri 28 November 2025 19.91 (-5.42%) 20.84 19.68 - 21.23 0.7814 times
Fri 31 October 2025 21.05 (-4.14%) 21.96 20.92 - 22.37 0.8171 times
Tue 30 September 2025 21.96 (3.78%) 21.05 20.92 - 22.84 0.7814 times
Fri 29 August 2025 21.16 (5.64%) 20.06 19.95 - 21.98 0.7626 times
Thu 31 July 2025 20.03 (0.35%) 20.15 19.74 - 20.45 0.9374 times
Mon 30 June 2025 19.96 (2.31%) 19.60 19.23 - 20.18 0.9903 times
Fri 30 May 2025 19.51 (2.31%) 19.10 19.00 - 19.92 0.824 times

 monthly chart AntahHlds

Yearly price and charts AntahHlds

Strong yearly Stock price targets for AntahHlds ATH-B are 17.24 and 19.73

Yearly Target 116.72
Yearly Target 217.76
Yearly Target 319.206666666667
Yearly Target 420.25
Yearly Target 521.7

Yearly price and volumes Antah Hlds

Date Closing Open Range Volume
Thu 26 March 2026 18.81 (-6.42%) 20.15 18.16 - 20.65 0.3145 times
Wed 31 December 2025 20.10 (-2.14%) 20.56 18.34 - 22.84 1.0733 times
Tue 31 December 2024 20.54 (-3.88%) 21.27 19.77 - 23.53 0.9256 times
Fri 29 December 2023 21.37 (7.55%) 20.03 16.66 - 23.53 0.9935 times
Fri 30 December 2022 19.87 (-27.24%) 27.25 19.71 - 27.30 1.1634 times
Fri 31 December 2021 27.31 (1.34%) 27.00 25.23 - 27.74 0.855 times
Thu 31 December 2020 26.95 (2.86%) 26.25 10.00 - 27.61 1.75 times
Tue 31 December 2019 26.20 (0%) 25.78 25.50 - 27.27 0.9246 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of AntahHlds

Tomorrow's movement Prediction of Antah Hlds ATH-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Antah Hlds ATH-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Antah Hlds ATH-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Antah Hlds ATH-B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AntahHlds (ATH-B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AntahHlds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AntahHlds in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AntahHlds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AntahHlds in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AntahHlds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.74 and AntahHlds ATH-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AntahHlds ATH-B stock. Volume based technical analysis of AntahHlds ATH-B stock is negative.

AntahHlds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Antah Hlds ATH-B

DMA (daily moving average) of Antah Hlds ATH-B

DMA period DMA value
5 day DMA 18.52
12 day DMA 18.65
20 day DMA 18.99
35 day DMA 19.41
50 day DMA 19.66
100 day DMA 19.95
150 day DMA 20.55
200 day DMA 20.4

EMA (exponential moving average) of Antah Hlds ATH-B

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5918.4818.49
12 day EMA18.7318.7118.76
20 day EMA18.9518.9719.02
35 day EMA19.2319.2619.31
50 day EMA19.5919.6219.67

SMA (simple moving average) of Antah Hlds ATH-B

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5218.4718.46
12 day SMA18.6518.6618.72
20 day SMA18.9919.0519.14
35 day SMA19.4119.4419.48
50 day SMA19.6619.6819.71
100 day SMA19.9519.9820.01
150 day SMA20.5520.5620.58
200 day SMA20.420.420.41

Videos related to: AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top