AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antah Hlds ATH-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ATH-B
- ATH-B Experts view
- Tomorrow's Movement ATH-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATH-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AntahHlds
Strong intraday Stock price targets for AntahHlds are 18.58 and 18.84
| Intraday Target 1 | 18.5 |
| Intraday Target 2 | 18.65 |
| Intraday Target 3 | 18.76 |
| Intraday Target 4 | 18.91 |
| Intraday Target 5 | 19.02 |
Daily price and volume Antah Hlds
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 18.80 (0.7%) | 18.82 | 18.61 - 18.87 | 0.9426 times | Mon 15 June 2026 | 18.67 (-0.74%) | 18.65 | 18.47 - 18.80 | 0.7541 times | Fri 12 June 2026 | 18.81 (-0.37%) | 18.93 | 18.80 - 18.99 | 0.4344 times | Thu 11 June 2026 | 18.88 (0.48%) | 18.82 | 18.79 - 18.94 | 0.5656 times | Wed 10 June 2026 | 18.79 (-0.48%) | 18.82 | 18.79 - 18.97 | 2.4467 times | Tue 09 June 2026 | 18.88 (-0.37%) | 18.97 | 18.78 - 19.01 | 1.4754 times | Mon 08 June 2026 | 18.95 (-0.26%) | 19.02 | 18.89 - 19.04 | 0.8238 times | Fri 05 June 2026 | 19.00 (0.21%) | 18.85 | 18.85 - 19.04 | 0.9795 times | Thu 04 June 2026 | 18.96 (0.16%) | 18.90 | 18.82 - 19.04 | 0.5123 times | Wed 03 June 2026 | 18.93 (-0.11%) | 18.94 | 18.80 - 18.94 | 1.0656 times | Tue 02 June 2026 | 18.95 (0.16%) | 18.89 | 18.80 - 18.96 | 1.1885 times |
Weekly price and charts AntahHlds
Strong weekly Stock price targets for AntahHlds ATH-B are 18.64 and 19.04
| Weekly Target 1 | 18.31 |
| Weekly Target 2 | 18.56 |
| Weekly Target 3 | 18.713333333333 |
| Weekly Target 4 | 18.96 |
| Weekly Target 5 | 19.11 |
Weekly price and volumes for Antah Hlds
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 18.80 (-0.05%) | 18.65 | 18.47 - 18.87 | 0.4068 times | Fri 12 June 2026 | 18.81 (-1%) | 19.02 | 18.78 - 19.04 | 1.3775 times | Fri 05 June 2026 | 19.00 (0.21%) | 18.90 | 18.80 - 19.04 | 1.0365 times | Fri 29 May 2026 | 18.96 (0.16%) | 18.97 | 18.96 - 19.35 | 0.7644 times | Fri 22 May 2026 | 18.93 (-1.92%) | 19.49 | 18.80 - 19.49 | 1.5278 times | Fri 15 May 2026 | 19.30 (-2.33%) | 19.76 | 19.30 - 19.85 | 0.8705 times | Fri 08 May 2026 | 19.76 (1.59%) | 19.37 | 19.22 - 19.76 | 0.6229 times | Fri 01 May 2026 | 19.45 (0.78%) | 19.31 | 19.15 - 19.50 | 0.8155 times | Fri 24 April 2026 | 19.30 (-1.83%) | 19.61 | 19.12 - 19.80 | 0.9118 times | Fri 17 April 2026 | 19.66 (2.82%) | 19.14 | 19.02 - 19.98 | 1.6663 times | Fri 10 April 2026 | 19.12 (0.95%) | 18.94 | 18.78 - 19.19 | 0.7202 times |
Monthly price and charts AntahHlds
Strong monthly Stock price targets for AntahHlds ATH-B are 18.35 and 18.92
| Monthly Target 1 | 18.2 |
| Monthly Target 2 | 18.5 |
| Monthly Target 3 | 18.77 |
| Monthly Target 4 | 19.07 |
| Monthly Target 5 | 19.34 |
Monthly price and volumes Antah Hlds
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 18.80 (-0.84%) | 18.90 | 18.47 - 19.04 | 0.4954 times | Fri 29 May 2026 | 18.96 (-2.02%) | 19.35 | 18.80 - 19.85 | 0.7004 times | Thu 30 April 2026 | 19.35 (2.49%) | 18.91 | 18.75 - 19.98 | 0.7399 times | Tue 31 March 2026 | 18.88 (-3.43%) | 19.51 | 18.16 - 19.68 | 1.7456 times | Fri 27 February 2026 | 19.55 (-1.51%) | 19.85 | 19.39 - 20.36 | 0.9905 times | Fri 30 January 2026 | 19.85 (-1.24%) | 20.15 | 19.76 - 20.65 | 1.1829 times | Wed 31 December 2025 | 20.10 (0.95%) | 19.81 | 19.72 - 20.30 | 1.6856 times | Fri 28 November 2025 | 19.91 (-5.42%) | 20.84 | 19.68 - 21.23 | 0.8392 times | Fri 31 October 2025 | 21.05 (-4.14%) | 21.96 | 20.92 - 22.37 | 0.7813 times | Tue 30 September 2025 | 21.96 (3.78%) | 21.05 | 20.92 - 22.84 | 0.8392 times | Fri 29 August 2025 | 21.16 (5.64%) | 20.06 | 19.95 - 21.98 | 0.7273 times |
Yearly price and charts AntahHlds
Strong yearly Stock price targets for AntahHlds ATH-B are 17.24 and 19.73
| Yearly Target 1 | 16.71 |
| Yearly Target 2 | 17.76 |
| Yearly Target 3 | 19.203333333333 |
| Yearly Target 4 | 20.25 |
| Yearly Target 5 | 21.69 |
Yearly price and volumes Antah Hlds
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 18.80 (-6.47%) | 20.15 | 18.16 - 20.65 | 0.5139 times | Wed 31 December 2025 | 20.10 (-2.14%) | 20.56 | 18.34 - 22.84 | 1.0367 times | Tue 31 December 2024 | 20.54 (-3.88%) | 21.27 | 19.77 - 23.53 | 0.9032 times | Fri 29 December 2023 | 21.37 (7.55%) | 20.03 | 16.66 - 23.53 | 0.9653 times | Fri 30 December 2022 | 19.87 (-27.24%) | 27.25 | 19.71 - 27.30 | 1.1025 times | Fri 31 December 2021 | 27.31 (1.34%) | 27.00 | 25.23 - 27.74 | 0.8204 times | Thu 31 December 2020 | 26.95 (2.86%) | 26.25 | 10.00 - 27.61 | 1.7391 times | Tue 31 December 2019 | 26.20 (0%) | 25.78 | 25.50 - 27.27 | 0.9189 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AntahHlds
Tomorrow's movement Prediction of Antah Hlds ATH-B appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Antah Hlds ATH-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AntahHlds (ATH-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AntahHlds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AntahHlds in short term and the sell signal is strong.
AntahHlds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AntahHlds in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AntahHlds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.86 and AntahHlds ATH-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AntahHlds ATH-B stock. Volume based technical analysis of AntahHlds ATH-B stock is negative.
AntahHlds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antah Hlds ATH-B
DMA (daily moving average) of Antah Hlds ATH-B
| DMA period | DMA value |
| 5 day DMA | 18.79 |
| 12 day DMA | 18.88 |
| 20 day DMA | 18.94 |
| 35 day DMA | 19.17 |
| 50 day DMA | 19.23 |
| 100 day DMA | 19.36 |
| 150 day DMA | 19.63 |
| 200 day DMA | 20.17 |
EMA (exponential moving average) of Antah Hlds ATH-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.8 | 18.8 | 18.86 |
| 12 day EMA | 18.88 | 18.9 | 18.94 |
| 20 day EMA | 18.95 | 18.97 | 19 |
| 35 day EMA | 19.05 | 19.06 | 19.08 |
| 50 day EMA | 19.16 | 19.17 | 19.19 |
SMA (simple moving average) of Antah Hlds ATH-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.79 | 18.81 | 18.86 |
| 12 day SMA | 18.88 | 18.89 | 18.94 |
| 20 day SMA | 18.94 | 18.96 | 18.99 |
| 35 day SMA | 19.17 | 19.18 | 19.2 |
| 50 day SMA | 19.23 | 19.23 | 19.24 |
| 100 day SMA | 19.36 | 19.38 | 19.4 |
| 150 day SMA | 19.63 | 19.65 | 19.66 |
| 200 day SMA | 20.17 | 20.18 | 20.19 |


