AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antah Hlds ATH-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ATH-B
- ATH-B Experts view
- Tomorrow's Movement ATH-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATH-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AntahHlds
Strong intraday Stock price targets for AntahHlds are 18.64 and 18.72
| Intraday Target 1 | 18.57 |
| Intraday Target 2 | 18.63 |
| Intraday Target 3 | 18.653333333333 |
| Intraday Target 4 | 18.71 |
| Intraday Target 5 | 18.73 |
Daily price and volume Antah Hlds
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.68 (0.11%) | 18.67 | 18.60 - 18.68 | 1.7614 times | Thu 30 July 2026 | 18.66 (1.08%) | 18.46 | 18.46 - 18.66 | 1.0051 times | Wed 29 July 2026 | 18.46 (-0.22%) | 18.50 | 18.41 - 18.55 | 1.203 times | Tue 28 July 2026 | 18.50 (-0.16%) | 18.52 | 18.50 - 18.60 | 0.802 times | Mon 27 July 2026 | 18.53 (0.05%) | 18.54 | 18.50 - 18.56 | 1.264 times | Fri 24 July 2026 | 18.52 (-0.54%) | 18.55 | 18.52 - 18.62 | 0.8782 times | Thu 23 July 2026 | 18.62 (-0.59%) | 18.63 | 18.58 - 18.66 | 0.797 times | Wed 22 July 2026 | 18.73 (-0.05%) | 18.74 | 18.72 - 18.78 | 0.6802 times | Tue 21 July 2026 | 18.74 (-0.48%) | 18.79 | 18.73 - 18.85 | 0.5533 times | Mon 20 July 2026 | 18.83 (0.05%) | 18.76 | 18.74 - 18.85 | 1.0558 times | Fri 17 July 2026 | 18.82 (0.05%) | 18.77 | 18.71 - 18.84 | 0.934 times |
Weekly price and charts AntahHlds
Strong weekly Stock price targets for AntahHlds ATH-B are 18.55 and 18.82
| Weekly Target 1 | 18.32 |
| Weekly Target 2 | 18.5 |
| Weekly Target 3 | 18.59 |
| Weekly Target 4 | 18.77 |
| Weekly Target 5 | 18.86 |
Weekly price and volumes for Antah Hlds
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.68 (0.86%) | 18.54 | 18.41 - 18.68 | 1.012 times | Fri 24 July 2026 | 18.52 (-1.59%) | 18.76 | 18.52 - 18.85 | 0.6647 times | Fri 17 July 2026 | 18.82 (0.75%) | 18.83 | 18.63 - 19.00 | 0.6639 times | Tue 07 July 2026 | 18.68 (0.27%) | 18.61 | 18.57 - 18.92 | 0.675 times | Thu 02 July 2026 | 18.63 (2.03%) | 18.32 | 18.28 - 18.73 | 1.8248 times | Fri 26 June 2026 | 18.26 (-1.99%) | 18.75 | 18.05 - 18.75 | 1.7184 times | Thu 18 June 2026 | 18.63 (-0.96%) | 18.65 | 18.47 - 18.87 | 0.6877 times | Fri 12 June 2026 | 18.81 (-1%) | 19.02 | 18.78 - 19.04 | 1.1933 times | Fri 05 June 2026 | 19.00 (0.21%) | 18.90 | 18.80 - 19.04 | 0.8979 times | Fri 29 May 2026 | 18.96 (0.16%) | 18.97 | 18.96 - 19.35 | 0.6622 times | Fri 22 May 2026 | 18.93 (-1.92%) | 19.49 | 18.80 - 19.49 | 1.3235 times |
Monthly price and charts AntahHlds
Strong monthly Stock price targets for AntahHlds ATH-B are 18.55 and 19.14
| Monthly Target 1 | 18.11 |
| Monthly Target 2 | 18.39 |
| Monthly Target 3 | 18.696666666667 |
| Monthly Target 4 | 18.98 |
| Monthly Target 5 | 19.29 |
Monthly price and volumes Antah Hlds
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.68 (0.48%) | 18.47 | 18.41 - 19.00 | 0.6784 times | Tue 30 June 2026 | 18.59 (-1.95%) | 18.90 | 18.05 - 19.04 | 1.1146 times | Fri 29 May 2026 | 18.96 (-2.02%) | 19.35 | 18.80 - 19.85 | 0.6634 times | Thu 30 April 2026 | 19.35 (2.49%) | 18.91 | 18.75 - 19.98 | 0.7008 times | Tue 31 March 2026 | 18.88 (-3.43%) | 19.51 | 18.16 - 19.68 | 1.6533 times | Fri 27 February 2026 | 19.55 (-1.51%) | 19.85 | 19.39 - 20.36 | 0.9381 times | Fri 30 January 2026 | 19.85 (-1.24%) | 20.15 | 19.76 - 20.65 | 1.1203 times | Wed 31 December 2025 | 20.10 (0.95%) | 19.81 | 19.72 - 20.30 | 1.5964 times | Fri 28 November 2025 | 19.91 (-5.42%) | 20.84 | 19.68 - 21.23 | 0.7948 times | Fri 31 October 2025 | 21.05 (-4.14%) | 21.96 | 20.92 - 22.37 | 0.74 times | Tue 30 September 2025 | 21.96 (3.78%) | 21.05 | 20.92 - 22.84 | 0.7948 times |
Yearly price and charts AntahHlds
Strong yearly Stock price targets for AntahHlds ATH-B are 17.07 and 19.67
| Yearly Target 1 | 16.53 |
| Yearly Target 2 | 17.6 |
| Yearly Target 3 | 19.126666666667 |
| Yearly Target 4 | 20.2 |
| Yearly Target 5 | 21.73 |
Yearly price and volumes Antah Hlds
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.68 (-7.06%) | 20.15 | 18.05 - 20.65 | 0.627 times | Wed 31 December 2025 | 20.10 (-2.14%) | 20.56 | 18.34 - 22.84 | 1.021 times | Tue 31 December 2024 | 20.54 (-3.88%) | 21.27 | 19.77 - 23.53 | 0.8895 times | Fri 29 December 2023 | 21.37 (7.55%) | 20.03 | 16.66 - 23.53 | 0.9507 times | Fri 30 December 2022 | 19.87 (-27.24%) | 27.25 | 19.71 - 27.30 | 1.0859 times | Fri 31 December 2021 | 27.31 (1.34%) | 27.00 | 25.23 - 27.74 | 0.808 times | Thu 31 December 2020 | 26.95 (2.86%) | 26.25 | 10.00 - 27.61 | 1.7129 times | Tue 31 December 2019 | 26.20 (0%) | 25.78 | 25.50 - 27.27 | 0.905 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AntahHlds
Tomorrow's movement Prediction of Antah Hlds ATH-B appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Antah Hlds ATH-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AntahHlds (ATH-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AntahHlds stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AntahHlds in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AntahHlds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AntahHlds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AntahHlds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.62 and AntahHlds ATH-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AntahHlds ATH-B stock. Volume based technical analysis of AntahHlds ATH-B stock is negative.
AntahHlds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antah Hlds ATH-B
DMA (daily moving average) of Antah Hlds ATH-B
| DMA period | DMA value |
| 5 day DMA | 18.57 |
| 12 day DMA | 18.66 |
| 20 day DMA | 18.69 |
| 35 day DMA | 18.65 |
| 50 day DMA | 18.77 |
| 100 day DMA | 18.96 |
| 150 day DMA | 19.32 |
| 200 day DMA | 19.72 |
EMA (exponential moving average) of Antah Hlds ATH-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.61 | 18.57 | 18.53 |
| 12 day EMA | 18.63 | 18.62 | 18.61 |
| 20 day EMA | 18.65 | 18.65 | 18.65 |
| 35 day EMA | 18.75 | 18.75 | 18.76 |
| 50 day EMA | 18.82 | 18.83 | 18.84 |
SMA (simple moving average) of Antah Hlds ATH-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.57 | 18.53 | 18.53 |
| 12 day SMA | 18.66 | 18.68 | 18.7 |
| 20 day SMA | 18.69 | 18.67 | 18.65 |
| 35 day SMA | 18.65 | 18.66 | 18.67 |
| 50 day SMA | 18.77 | 18.79 | 18.81 |
| 100 day SMA | 18.96 | 18.97 | 18.99 |
| 150 day SMA | 19.32 | 19.33 | 19.35 |
| 200 day SMA | 19.72 | 19.74 | 19.75 |


