AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antah Hlds ATH-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ATH-B
- ATH-B Experts view
- Tomorrow's Movement ATH-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATH-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AntahHlds
Strong intraday Stock price targets for AntahHlds are 18.55 and 19.15
| Intraday Target 1 | 18.06 |
| Intraday Target 2 | 18.43 |
| Intraday Target 3 | 18.656666666667 |
| Intraday Target 4 | 19.03 |
| Intraday Target 5 | 19.26 |
Daily price and volume Antah Hlds
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 18.81 (1.9%) | 18.44 | 18.28 - 18.88 | 2.2842 times | Wed 25 March 2026 | 18.46 (0.71%) | 18.47 | 18.39 - 18.58 | 0.8333 times | Tue 24 March 2026 | 18.33 (0.05%) | 18.19 | 18.19 - 18.40 | 0.4679 times | Mon 23 March 2026 | 18.32 (-2.03%) | 18.35 | 18.26 - 18.50 | 0.3269 times | Tue 17 March 2026 | 18.70 (0.92%) | 18.50 | 18.50 - 18.79 | 0.6624 times | Mon 16 March 2026 | 18.53 (0.6%) | 18.50 | 18.36 - 18.61 | 0.6624 times | Fri 13 March 2026 | 18.42 (-2.13%) | 18.70 | 18.22 - 18.70 | 0.9744 times | Thu 12 March 2026 | 18.82 (-1.31%) | 19.03 | 18.79 - 19.12 | 1.5748 times | Wed 11 March 2026 | 19.07 (-0.05%) | 18.98 | 18.97 - 19.25 | 0.703 times | Tue 10 March 2026 | 19.08 (2.47%) | 18.47 | 18.47 - 19.21 | 1.5107 times | Mon 09 March 2026 | 18.62 (-0.05%) | 18.59 | 18.16 - 18.72 | 1.2714 times |
Weekly price and charts AntahHlds
Strong weekly Stock price targets for AntahHlds ATH-B are 18.5 and 19.19
| Weekly Target 1 | 17.94 |
| Weekly Target 2 | 18.37 |
| Weekly Target 3 | 18.626666666667 |
| Weekly Target 4 | 19.06 |
| Weekly Target 5 | 19.32 |
Weekly price and volumes for Antah Hlds
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 18.81 (0.59%) | 18.35 | 18.19 - 18.88 | 1.1277 times | Tue 17 March 2026 | 18.70 (1.52%) | 18.50 | 18.36 - 18.79 | 0.3818 times | Fri 13 March 2026 | 18.42 (-1.13%) | 18.59 | 18.16 - 19.25 | 1.7392 times | Fri 06 March 2026 | 18.63 (-4.71%) | 19.51 | 18.63 - 19.68 | 1.6154 times | Fri 27 February 2026 | 19.55 (-3.22%) | 20.17 | 19.45 - 20.20 | 1.3334 times | Fri 20 February 2026 | 20.20 (-0.05%) | 20.21 | 20.08 - 20.36 | 0.7175 times | Fri 13 February 2026 | 20.21 (0%) | 20.05 | 20.03 - 20.21 | 0.0875 times | Fri 13 February 2026 | 20.21 (2.54%) | 19.73 | 19.69 - 20.21 | 0.5709 times | Fri 06 February 2026 | 19.71 (-0.71%) | 19.85 | 19.39 - 19.94 | 0.9133 times | Fri 30 January 2026 | 19.85 (-3.27%) | 20.47 | 19.76 - 20.60 | 1.5132 times | Fri 23 January 2026 | 20.52 (0.44%) | 20.23 | 20.15 - 20.61 | 0.6898 times |
Monthly price and charts AntahHlds
Strong monthly Stock price targets for AntahHlds ATH-B are 17.73 and 19.25
| Monthly Target 1 | 17.36 |
| Monthly Target 2 | 18.09 |
| Monthly Target 3 | 18.883333333333 |
| Monthly Target 4 | 19.61 |
| Monthly Target 5 | 20.4 |
Monthly price and volumes Antah Hlds
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 18.81 (-3.79%) | 19.51 | 18.16 - 19.68 | 1.2691 times | Fri 27 February 2026 | 19.55 (-1.51%) | 19.85 | 19.39 - 20.36 | 0.9452 times | Fri 30 January 2026 | 19.85 (-1.24%) | 20.15 | 19.76 - 20.65 | 1.1015 times | Wed 31 December 2025 | 20.10 (0.95%) | 19.81 | 19.72 - 20.30 | 1.6139 times | Fri 28 November 2025 | 19.91 (-5.42%) | 20.84 | 19.68 - 21.23 | 0.7814 times | Fri 31 October 2025 | 21.05 (-4.14%) | 21.96 | 20.92 - 22.37 | 0.8171 times | Tue 30 September 2025 | 21.96 (3.78%) | 21.05 | 20.92 - 22.84 | 0.7814 times | Fri 29 August 2025 | 21.16 (5.64%) | 20.06 | 19.95 - 21.98 | 0.7626 times | Thu 31 July 2025 | 20.03 (0.35%) | 20.15 | 19.74 - 20.45 | 0.9374 times | Mon 30 June 2025 | 19.96 (2.31%) | 19.60 | 19.23 - 20.18 | 0.9903 times | Fri 30 May 2025 | 19.51 (2.31%) | 19.10 | 19.00 - 19.92 | 0.824 times |
Yearly price and charts AntahHlds
Strong yearly Stock price targets for AntahHlds ATH-B are 17.24 and 19.73
| Yearly Target 1 | 16.72 |
| Yearly Target 2 | 17.76 |
| Yearly Target 3 | 19.206666666667 |
| Yearly Target 4 | 20.25 |
| Yearly Target 5 | 21.7 |
Yearly price and volumes Antah Hlds
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 18.81 (-6.42%) | 20.15 | 18.16 - 20.65 | 0.3145 times | Wed 31 December 2025 | 20.10 (-2.14%) | 20.56 | 18.34 - 22.84 | 1.0733 times | Tue 31 December 2024 | 20.54 (-3.88%) | 21.27 | 19.77 - 23.53 | 0.9256 times | Fri 29 December 2023 | 21.37 (7.55%) | 20.03 | 16.66 - 23.53 | 0.9935 times | Fri 30 December 2022 | 19.87 (-27.24%) | 27.25 | 19.71 - 27.30 | 1.1634 times | Fri 31 December 2021 | 27.31 (1.34%) | 27.00 | 25.23 - 27.74 | 0.855 times | Thu 31 December 2020 | 26.95 (2.86%) | 26.25 | 10.00 - 27.61 | 1.75 times | Tue 31 December 2019 | 26.20 (0%) | 25.78 | 25.50 - 27.27 | 0.9246 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AntahHlds
Tomorrow's movement Prediction of Antah Hlds ATH-B appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Antah Hlds ATH-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Antah Hlds ATH-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Antah Hlds ATH-B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AntahHlds (ATH-B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AntahHlds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AntahHlds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AntahHlds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AntahHlds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AntahHlds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.74 and AntahHlds ATH-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AntahHlds ATH-B stock. Volume based technical analysis of AntahHlds ATH-B stock is negative.
AntahHlds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antah Hlds ATH-B
DMA (daily moving average) of Antah Hlds ATH-B
| DMA period | DMA value |
| 5 day DMA | 18.52 |
| 12 day DMA | 18.65 |
| 20 day DMA | 18.99 |
| 35 day DMA | 19.41 |
| 50 day DMA | 19.66 |
| 100 day DMA | 19.95 |
| 150 day DMA | 20.55 |
| 200 day DMA | 20.4 |
EMA (exponential moving average) of Antah Hlds ATH-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.59 | 18.48 | 18.49 |
| 12 day EMA | 18.73 | 18.71 | 18.76 |
| 20 day EMA | 18.95 | 18.97 | 19.02 |
| 35 day EMA | 19.23 | 19.26 | 19.31 |
| 50 day EMA | 19.59 | 19.62 | 19.67 |
SMA (simple moving average) of Antah Hlds ATH-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.52 | 18.47 | 18.46 |
| 12 day SMA | 18.65 | 18.66 | 18.72 |
| 20 day SMA | 18.99 | 19.05 | 19.14 |
| 35 day SMA | 19.41 | 19.44 | 19.48 |
| 50 day SMA | 19.66 | 19.68 | 19.71 |
| 100 day SMA | 19.95 | 19.98 | 20.01 |
| 150 day SMA | 20.55 | 20.56 | 20.58 |
| 200 day SMA | 20.4 | 20.4 | 20.41 |


