AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antah Hlds ATH-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ATH-B
- ATH-B Experts view
- Tomorrow's Movement ATH-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATH-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AntahHlds
Strong intraday Stock price targets for AntahHlds are 18.2 and 18.42
| Intraday Target 1 | 18.15 |
| Intraday Target 2 | 18.24 |
| Intraday Target 3 | 18.366666666667 |
| Intraday Target 4 | 18.46 |
| Intraday Target 5 | 18.59 |
Daily price and volume Antah Hlds
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.34 (-0.81%) | 18.43 | 18.27 - 18.49 | 0.4116 times | Thu 03 September 2026 | 18.49 (0.93%) | 18.32 | 18.32 - 18.65 | 1.5891 times | Wed 02 September 2026 | 18.32 (-0.11%) | 18.23 | 18.23 - 18.49 | 0.9042 times | Tue 01 September 2026 | 18.34 (-1.19%) | 18.43 | 18.20 - 18.52 | 1.2955 times | Mon 31 August 2026 | 18.56 (0.65%) | 18.53 | 18.32 - 18.64 | 1.4372 times | Fri 28 August 2026 | 18.44 (1.88%) | 18.22 | 18.22 - 18.68 | 0.4926 times | Thu 27 August 2026 | 18.10 (-1.58%) | 18.49 | 18.10 - 18.58 | 1.0931 times | Wed 26 August 2026 | 18.39 (-1.29%) | 18.50 | 18.36 - 18.75 | 0.6343 times | Tue 25 August 2026 | 18.63 (1.53%) | 18.38 | 18.36 - 18.72 | 0.9784 times | Mon 24 August 2026 | 18.35 (1.44%) | 18.11 | 18.08 - 18.51 | 1.164 times | Fri 21 August 2026 | 18.09 (-2.22%) | 18.44 | 18.05 - 18.48 | 1.1471 times |
Weekly price and charts AntahHlds
Strong weekly Stock price targets for AntahHlds ATH-B are 18.05 and 18.5
| Weekly Target 1 | 17.95 |
| Weekly Target 2 | 18.14 |
| Weekly Target 3 | 18.396666666667 |
| Weekly Target 4 | 18.59 |
| Weekly Target 5 | 18.85 |
Weekly price and volumes for Antah Hlds
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.34 (-0.54%) | 18.53 | 18.20 - 18.65 | 1.4537 times | Fri 28 August 2026 | 18.44 (1.93%) | 18.11 | 18.08 - 18.75 | 1.1248 times | Fri 21 August 2026 | 18.09 (-2.16%) | 18.45 | 18.05 - 18.61 | 0.8117 times | Fri 14 August 2026 | 18.49 (0.76%) | 18.42 | 18.42 - 18.74 | 0.8003 times | Fri 07 August 2026 | 18.35 (-1.77%) | 18.70 | 18.31 - 18.70 | 0.8621 times | Fri 31 July 2026 | 18.68 (0.86%) | 18.54 | 18.41 - 18.68 | 1.0344 times | Fri 24 July 2026 | 18.52 (-1.59%) | 18.76 | 18.52 - 18.85 | 0.6794 times | Fri 17 July 2026 | 18.82 (0.75%) | 18.83 | 18.63 - 19.00 | 0.6786 times | Tue 07 July 2026 | 18.68 (0.27%) | 18.61 | 18.57 - 18.92 | 0.6899 times | Thu 02 July 2026 | 18.63 (2.03%) | 18.32 | 18.28 - 18.73 | 1.8652 times | Fri 26 June 2026 | 18.26 (-1.99%) | 18.75 | 18.05 - 18.75 | 1.7564 times |
Monthly price and charts AntahHlds
Strong monthly Stock price targets for AntahHlds ATH-B are 18.05 and 18.5
| Monthly Target 1 | 17.95 |
| Monthly Target 2 | 18.14 |
| Monthly Target 3 | 18.396666666667 |
| Monthly Target 4 | 18.59 |
| Monthly Target 5 | 18.85 |
Monthly price and volumes Antah Hlds
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.34 (-1.19%) | 18.43 | 18.20 - 18.65 | 0.2161 times | Mon 31 August 2026 | 18.56 (-0.64%) | 18.70 | 18.05 - 18.75 | 0.7921 times | Fri 31 July 2026 | 18.68 (0.48%) | 18.47 | 18.41 - 19.00 | 0.7206 times | Tue 30 June 2026 | 18.59 (-1.95%) | 18.90 | 18.05 - 19.04 | 1.1839 times | Fri 29 May 2026 | 18.96 (-2.02%) | 19.35 | 18.80 - 19.85 | 0.7046 times | Thu 30 April 2026 | 19.35 (2.49%) | 18.91 | 18.75 - 19.98 | 0.7444 times | Tue 31 March 2026 | 18.88 (-3.43%) | 19.51 | 18.16 - 19.68 | 1.7561 times | Fri 27 February 2026 | 19.55 (-1.51%) | 19.85 | 19.39 - 20.36 | 0.9964 times | Fri 30 January 2026 | 19.85 (-1.24%) | 20.15 | 19.76 - 20.65 | 1.19 times | Wed 31 December 2025 | 20.10 (0.95%) | 19.81 | 19.72 - 20.30 | 1.6957 times | Fri 28 November 2025 | 19.91 (-5.42%) | 20.84 | 19.68 - 21.23 | 0.8442 times |
Yearly price and charts AntahHlds
Strong yearly Stock price targets for AntahHlds ATH-B are 16.9 and 19.5
| Yearly Target 1 | 16.41 |
| Yearly Target 2 | 17.38 |
| Yearly Target 3 | 19.013333333333 |
| Yearly Target 4 | 19.98 |
| Yearly Target 5 | 21.61 |
Yearly price and volumes Antah Hlds
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.34 (-8.76%) | 20.15 | 18.05 - 20.65 | 0.706 times | Wed 31 December 2025 | 20.10 (-2.14%) | 20.56 | 18.34 - 22.84 | 1.0101 times | Tue 31 December 2024 | 20.54 (-3.88%) | 21.27 | 19.77 - 23.53 | 0.88 times | Fri 29 December 2023 | 21.37 (7.55%) | 20.03 | 16.66 - 23.53 | 0.9405 times | Fri 30 December 2022 | 19.87 (-27.24%) | 27.25 | 19.71 - 27.30 | 1.0742 times | Fri 31 December 2021 | 27.31 (1.34%) | 27.00 | 25.23 - 27.74 | 0.7994 times | Thu 31 December 2020 | 26.95 (2.86%) | 26.25 | 10.00 - 27.61 | 1.6945 times | Tue 31 December 2019 | 26.20 (0%) | 25.78 | 25.50 - 27.27 | 0.8953 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AntahHlds
Tomorrow's movement Prediction of Antah Hlds ATH-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Antah Hlds ATH-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Antah Hlds ATH-B is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AntahHlds (ATH-B) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AntahHlds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AntahHlds in short term but the buy signal is initial and weak.
AntahHlds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AntahHlds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AntahHlds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.41 and AntahHlds ATH-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AntahHlds ATH-B stock. Volume based technical analysis of AntahHlds ATH-B stock is negative.
AntahHlds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antah Hlds ATH-B
DMA (daily moving average) of Antah Hlds ATH-B
| DMA period | DMA value |
| 5 day DMA | 18.41 |
| 12 day DMA | 18.38 |
| 20 day DMA | 18.43 |
| 35 day DMA | 18.48 |
| 50 day DMA | 18.52 |
| 100 day DMA | 18.86 |
| 150 day DMA | 19.05 |
| 200 day DMA | 19.32 |
EMA (exponential moving average) of Antah Hlds ATH-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.39 | 18.41 | 18.37 |
| 12 day EMA | 18.4 | 18.41 | 18.4 |
| 20 day EMA | 18.42 | 18.43 | 18.42 |
| 35 day EMA | 18.46 | 18.47 | 18.47 |
| 50 day EMA | 18.51 | 18.52 | 18.52 |
SMA (simple moving average) of Antah Hlds ATH-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.41 | 18.43 | 18.35 |
| 12 day SMA | 18.38 | 18.4 | 18.39 |
| 20 day SMA | 18.43 | 18.43 | 18.42 |
| 35 day SMA | 18.48 | 18.5 | 18.51 |
| 50 day SMA | 18.52 | 18.52 | 18.53 |
| 100 day SMA | 18.86 | 18.87 | 18.88 |
| 150 day SMA | 19.05 | 19.06 | 19.07 |
| 200 day SMA | 19.32 | 19.33 | 19.35 |


