ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antah Hlds ATH-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AntahHlds

Strong intraday Stock price targets for AntahHlds are 19.91 and 20.18

Intraday Target 119.69
Intraday Target 219.86
Intraday Target 319.96
Intraday Target 420.13
Intraday Target 520.23

Daily price and volume Antah Hlds

Date Closing Open Range Volume
Mon 08 December 2025 20.03 (1.16%) 19.83 19.79 - 20.06 1.3789 times
Fri 05 December 2025 19.80 (-0.5%) 19.86 19.80 - 20.06 1.3908 times
Thu 04 December 2025 19.90 (-0.55%) 19.93 19.84 - 20.09 0.8291 times
Wed 03 December 2025 20.01 (0.2%) 19.98 19.83 - 20.09 0.9391 times
Tue 02 December 2025 19.97 (0.76%) 19.85 19.82 - 20.05 1.5453 times
Mon 01 December 2025 19.82 (-0.45%) 19.81 19.75 - 20.01 1.0312 times
Fri 28 November 2025 19.91 (-0.05%) 19.92 19.80 - 20.11 0.526 times
Wed 26 November 2025 19.92 (-0.3%) 19.93 19.87 - 20.18 0.6716 times
Tue 25 November 2025 19.98 (0.25%) 19.90 19.90 - 20.06 0.8856 times
Mon 24 November 2025 19.93 (0.66%) 19.81 19.81 - 20.10 0.8024 times
Fri 21 November 2025 19.80 (-0.25%) 19.80 19.68 - 19.98 1.679 times

 Daily chart AntahHlds

Weekly price and charts AntahHlds

Strong weekly Stock price targets for AntahHlds ATH-B are 19.91 and 20.18

Weekly Target 119.69
Weekly Target 219.86
Weekly Target 319.96
Weekly Target 420.13
Weekly Target 520.23

Weekly price and volumes for Antah Hlds

Date Closing Open Range Volume
Mon 08 December 2025 20.03 (1.16%) 19.83 19.79 - 20.06 0.4395 times
Fri 05 December 2025 19.80 (-0.55%) 19.81 19.75 - 20.09 1.8282 times
Fri 28 November 2025 19.91 (0.56%) 19.81 19.80 - 20.18 0.9198 times
Fri 21 November 2025 19.80 (-3.04%) 20.42 19.68 - 20.54 1.7533 times
Fri 14 November 2025 20.42 (-2.53%) 21.00 20.36 - 21.06 1.1926 times
Fri 07 November 2025 20.95 (-0.48%) 20.84 20.72 - 21.23 0.7407 times
Fri 31 October 2025 21.05 (0%) 21.31 20.92 - 21.31 0.5276 times
Fri 31 October 2025 21.05 (-2.77%) 21.73 20.92 - 21.86 1.0941 times
Fri 24 October 2025 21.65 (0.74%) 21.65 21.34 - 22.14 0.6612 times
Fri 17 October 2025 21.49 (-1.42%) 21.90 21.49 - 22.02 0.843 times
Fri 10 October 2025 21.80 (-2.11%) 22.22 21.69 - 22.35 1.1035 times

 weekly chart AntahHlds

Monthly price and charts AntahHlds

Strong monthly Stock price targets for AntahHlds ATH-B are 19.89 and 20.23

Monthly Target 119.62
Monthly Target 219.82
Monthly Target 319.956666666667
Monthly Target 420.16
Monthly Target 520.3

Monthly price and volumes Antah Hlds

Date Closing Open Range Volume
Mon 08 December 2025 20.03 (0.6%) 19.81 19.75 - 20.09 0.4707 times
Fri 28 November 2025 19.91 (-5.42%) 20.84 19.68 - 21.23 0.956 times
Fri 31 October 2025 21.05 (-4.14%) 21.96 20.92 - 22.37 0.9997 times
Tue 30 September 2025 21.96 (3.78%) 21.05 20.92 - 22.84 0.956 times
Fri 29 August 2025 21.16 (5.64%) 20.06 19.95 - 21.98 0.933 times
Thu 31 July 2025 20.03 (0.35%) 20.15 19.74 - 20.45 1.1469 times
Mon 30 June 2025 19.96 (2.31%) 19.60 19.23 - 20.18 1.2116 times
Fri 30 May 2025 19.51 (2.31%) 19.10 19.00 - 19.92 1.0081 times
Wed 30 April 2025 19.07 (-3.05%) 19.71 18.34 - 20.03 1.2145 times
Mon 31 March 2025 19.67 (-5.7%) 20.91 19.54 - 20.95 1.1033 times
Fri 28 February 2025 20.86 (1.26%) 20.62 20.17 - 20.98 0.9783 times

 monthly chart AntahHlds

Yearly price and charts AntahHlds

Strong yearly Stock price targets for AntahHlds ATH-B are 16.94 and 21.44

Yearly Target 115.9
Yearly Target 217.97
Yearly Target 320.403333333333
Yearly Target 422.47
Yearly Target 524.9

Yearly price and volumes Antah Hlds

Date Closing Open Range Volume
Mon 08 December 2025 20.03 (-2.48%) 20.56 18.34 - 22.84 0.8848 times
Tue 31 December 2024 20.54 (-3.88%) 21.27 19.77 - 23.53 0.8561 times
Fri 29 December 2023 21.37 (7.55%) 20.03 16.66 - 23.53 0.9188 times
Fri 30 December 2022 19.87 (-27.24%) 27.25 19.71 - 27.30 1.076 times
Fri 31 December 2021 27.31 (1.34%) 27.00 25.23 - 27.74 0.7908 times
Thu 31 December 2020 26.95 (2.86%) 26.25 10.00 - 27.61 1.6185 times
Tue 31 December 2019 26.20 (0%) 25.78 25.50 - 27.27 0.8551 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of AntahHlds

Tomorrow's movement Prediction of Antah Hlds ATH-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Antah Hlds ATH-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Antah Hlds ATH-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Antah Hlds ATH-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.95

Munafa value: 65 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AntahHlds (ATH-B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AntahHlds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AntahHlds in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AntahHlds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AntahHlds in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AntahHlds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.93 and AntahHlds ATH-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AntahHlds ATH-B stock. Volume based technical analysis of AntahHlds ATH-B stock is negative.

AntahHlds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Antah Hlds ATH-B

DMA (daily moving average) of Antah Hlds ATH-B

DMA period DMA value
5 day DMA 19.94
12 day DMA 19.91
20 day DMA 20.15
35 day DMA 20.64
50 day DMA 21.02
100 day DMA 21.01
150 day DMA 20.56
200 day DMA 20.37

EMA (exponential moving average) of Antah Hlds ATH-B

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9419.8919.94
12 day EMA20.0120.0120.05
20 day EMA20.1920.2120.25
35 day EMA20.5720.620.65
50 day EMA20.9821.0221.07

SMA (simple moving average) of Antah Hlds ATH-B

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9419.919.92
12 day SMA19.9119.9119.95
20 day SMA20.1520.220.25
35 day SMA20.6420.6920.74
50 day SMA21.0221.0521.09
100 day SMA21.0121.0121.01
150 day SMA20.5620.5520.54
200 day SMA20.3720.3720.37

Videos related to: AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top