AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antah Hlds ATH-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ATH-B
- ATH-B Experts view
- Tomorrow's Movement ATH-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATH-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AntahHlds
Strong intraday Stock price targets for AntahHlds are 19.77 and 19.92
| Intraday Target 1 | 19.73 |
| Intraday Target 2 | 19.8 |
| Intraday Target 3 | 19.876666666667 |
| Intraday Target 4 | 19.95 |
| Intraday Target 5 | 20.03 |
Daily price and volume Antah Hlds
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.88 (-0.1%) | 19.95 | 19.80 - 19.95 | 0.5104 times | Fri 26 December 2025 | 19.90 (0.25%) | 19.80 | 19.77 - 19.95 | 0.4346 times | Wed 24 December 2025 | 19.85 (-0.2%) | 19.85 | 19.80 - 19.88 | 0.283 times | Tue 23 December 2025 | 19.89 (-0.15%) | 19.89 | 19.75 - 20.03 | 1.0893 times | Mon 22 December 2025 | 19.92 (-0.05%) | 19.92 | 19.90 - 20.12 | 1.9234 times | Fri 19 December 2025 | 19.93 (0.15%) | 19.81 | 19.81 - 19.96 | 0.9303 times | Thu 18 December 2025 | 19.90 (-0.05%) | 19.87 | 19.85 - 20.04 | 1.3372 times | Wed 17 December 2025 | 19.91 (0.25%) | 19.79 | 19.76 - 19.91 | 1.2632 times | Tue 16 December 2025 | 19.86 (-0.5%) | 19.96 | 19.77 - 20.01 | 1.0801 times | Mon 15 December 2025 | 19.96 (-1.04%) | 19.98 | 19.72 - 20.04 | 1.1485 times | Fri 12 December 2025 | 20.17 (-0.59%) | 20.17 | 20.05 - 20.26 | 0.3921 times |
Weekly price and charts AntahHlds
Strong weekly Stock price targets for AntahHlds ATH-B are 19.77 and 19.92
| Weekly Target 1 | 19.73 |
| Weekly Target 2 | 19.8 |
| Weekly Target 3 | 19.876666666667 |
| Weekly Target 4 | 19.95 |
| Weekly Target 5 | 20.03 |
Weekly price and volumes for Antah Hlds
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.88 (-0.1%) | 19.95 | 19.80 - 19.95 | 0.1933 times | Fri 26 December 2025 | 19.90 (-0.15%) | 19.92 | 19.75 - 20.12 | 1.4124 times | Fri 19 December 2025 | 19.93 (-1.19%) | 19.98 | 19.72 - 20.04 | 2.1805 times | Fri 12 December 2025 | 20.17 (1.87%) | 19.83 | 19.79 - 20.30 | 1.0672 times | Fri 05 December 2025 | 19.80 (-0.55%) | 19.81 | 19.75 - 20.09 | 1.3514 times | Fri 28 November 2025 | 19.91 (0.56%) | 19.81 | 19.80 - 20.18 | 0.6799 times | Fri 21 November 2025 | 19.80 (-3.04%) | 20.42 | 19.68 - 20.54 | 1.2961 times | Fri 14 November 2025 | 20.42 (-2.53%) | 21.00 | 20.36 - 21.06 | 0.8816 times | Fri 07 November 2025 | 20.95 (-0.48%) | 20.84 | 20.72 - 21.23 | 0.5476 times | Fri 31 October 2025 | 21.05 (0%) | 21.31 | 20.92 - 21.31 | 0.39 times | Fri 31 October 2025 | 21.05 (-2.77%) | 21.73 | 20.92 - 21.86 | 0.8088 times |
Monthly price and charts AntahHlds
Strong monthly Stock price targets for AntahHlds ATH-B are 19.8 and 20.38
| Monthly Target 1 | 19.39 |
| Monthly Target 2 | 19.63 |
| Monthly Target 3 | 19.966666666667 |
| Monthly Target 4 | 20.21 |
| Monthly Target 5 | 20.55 |
Monthly price and volumes Antah Hlds
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.88 (-0.15%) | 19.81 | 19.72 - 20.30 | 1.5455 times | Fri 28 November 2025 | 19.91 (-5.42%) | 20.84 | 19.68 - 21.23 | 0.8482 times | Fri 31 October 2025 | 21.05 (-4.14%) | 21.96 | 20.92 - 22.37 | 0.8869 times | Tue 30 September 2025 | 21.96 (3.78%) | 21.05 | 20.92 - 22.84 | 0.8482 times | Fri 29 August 2025 | 21.16 (5.64%) | 20.06 | 19.95 - 21.98 | 0.8278 times | Thu 31 July 2025 | 20.03 (0.35%) | 20.15 | 19.74 - 20.45 | 1.0176 times | Mon 30 June 2025 | 19.96 (2.31%) | 19.60 | 19.23 - 20.18 | 1.075 times | Fri 30 May 2025 | 19.51 (2.31%) | 19.10 | 19.00 - 19.92 | 0.8944 times | Wed 30 April 2025 | 19.07 (-3.05%) | 19.71 | 18.34 - 20.03 | 1.0775 times | Mon 31 March 2025 | 19.67 (-5.7%) | 20.91 | 19.54 - 20.95 | 0.9789 times | Fri 28 February 2025 | 20.86 (1.26%) | 20.62 | 20.17 - 20.98 | 0.8679 times |
Yearly price and charts AntahHlds
Strong yearly Stock price targets for AntahHlds ATH-B are 16.86 and 21.36
| Yearly Target 1 | 15.85 |
| Yearly Target 2 | 17.87 |
| Yearly Target 3 | 20.353333333333 |
| Yearly Target 4 | 22.37 |
| Yearly Target 5 | 24.85 |
Yearly price and volumes Antah Hlds
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.88 (-3.21%) | 20.56 | 18.34 - 22.84 | 0.9634 times | Tue 31 December 2024 | 20.54 (-3.88%) | 21.27 | 19.77 - 23.53 | 0.8451 times | Fri 29 December 2023 | 21.37 (7.55%) | 20.03 | 16.66 - 23.53 | 0.907 times | Fri 30 December 2022 | 19.87 (-27.24%) | 27.25 | 19.71 - 27.30 | 1.0622 times | Fri 31 December 2021 | 27.31 (1.34%) | 27.00 | 25.23 - 27.74 | 0.7806 times | Thu 31 December 2020 | 26.95 (2.86%) | 26.25 | 10.00 - 27.61 | 1.5977 times | Tue 31 December 2019 | 26.20 (0%) | 25.78 | 25.50 - 27.27 | 0.8442 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AntahHlds
Tomorrow's movement Prediction of Antah Hlds ATH-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Antah Hlds ATH-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AntahHlds (ATH-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AntahHlds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AntahHlds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AntahHlds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AntahHlds in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AntahHlds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.91 and AntahHlds ATH-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AntahHlds ATH-B stock. Volume based technical analysis of AntahHlds ATH-B stock is negative.
AntahHlds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antah Hlds ATH-B
DMA (daily moving average) of Antah Hlds ATH-B
| DMA period | DMA value |
| 5 day DMA | 19.89 |
| 12 day DMA | 19.96 |
| 20 day DMA | 19.96 |
| 35 day DMA | 20.11 |
| 50 day DMA | 20.48 |
| 100 day DMA | 21.01 |
| 150 day DMA | 20.61 |
| 200 day DMA | 20.32 |
EMA (exponential moving average) of Antah Hlds ATH-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.89 | 19.9 | 19.9 |
| 12 day EMA | 19.93 | 19.94 | 19.95 |
| 20 day EMA | 20.02 | 20.03 | 20.04 |
| 35 day EMA | 20.27 | 20.29 | 20.31 |
| 50 day EMA | 20.51 | 20.54 | 20.57 |
SMA (simple moving average) of Antah Hlds ATH-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.89 | 19.9 | 19.9 |
| 12 day SMA | 19.96 | 19.98 | 19.99 |
| 20 day SMA | 19.96 | 19.96 | 19.96 |
| 35 day SMA | 20.11 | 20.13 | 20.17 |
| 50 day SMA | 20.48 | 20.51 | 20.55 |
| 100 day SMA | 21.01 | 21.02 | 21.02 |
| 150 day SMA | 20.61 | 20.61 | 20.61 |
| 200 day SMA | 20.32 | 20.32 | 20.33 |


