ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antah Hlds ATH-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AntahHlds

Strong intraday Stock price targets for AntahHlds are 18.78 and 18.99

Intraday Target 118.73
Intraday Target 218.83
Intraday Target 318.94
Intraday Target 419.04
Intraday Target 519.15

Daily price and volume Antah Hlds

Date Closing Open Range Volume
Fri 22 May 2026 18.93 (0%) 18.99 18.84 - 19.05 0.5612 times
Thu 21 May 2026 18.93 (-0.42%) 18.99 18.80 - 19.14 1.2249 times
Wed 20 May 2026 19.01 (0.16%) 18.88 18.88 - 19.14 1.2864 times
Tue 19 May 2026 18.98 (-1.15%) 19.24 18.84 - 19.25 2.8964 times
Mon 18 May 2026 19.20 (-0.52%) 19.49 19.14 - 19.49 0.4015 times
Fri 15 May 2026 19.30 (-1.68%) 19.56 19.30 - 19.62 0.6841 times
Thu 14 May 2026 19.63 (0.15%) 19.60 19.58 - 19.78 0.9668 times
Wed 13 May 2026 19.60 (-0.05%) 19.60 19.50 - 19.75 0.9422 times
Tue 12 May 2026 19.61 (-0.86%) 19.70 19.55 - 19.85 0.5203 times
Mon 11 May 2026 19.78 (0.1%) 19.76 19.64 - 19.80 0.5162 times
Fri 08 May 2026 19.76 (0.46%) 19.67 19.65 - 19.76 0.3032 times

 Daily chart AntahHlds

Weekly price and charts AntahHlds

Strong weekly Stock price targets for AntahHlds ATH-B are 18.52 and 19.21

Weekly Target 118.38
Weekly Target 218.66
Weekly Target 319.073333333333
Weekly Target 419.35
Weekly Target 519.76

Weekly price and volumes for Antah Hlds

Date Closing Open Range Volume
Fri 22 May 2026 18.93 (-1.92%) 19.49 18.80 - 19.49 1.2706 times
Fri 15 May 2026 19.30 (-2.33%) 19.76 19.30 - 19.85 0.724 times
Fri 08 May 2026 19.76 (1.59%) 19.37 19.22 - 19.76 0.5181 times
Fri 01 May 2026 19.45 (0.78%) 19.31 19.15 - 19.50 0.6782 times
Fri 24 April 2026 19.30 (-1.83%) 19.61 19.12 - 19.80 0.7583 times
Fri 17 April 2026 19.66 (2.82%) 19.14 19.02 - 19.98 1.3858 times
Fri 10 April 2026 19.12 (0.95%) 18.94 18.78 - 19.19 0.599 times
Thu 02 April 2026 18.94 (1.07%) 18.89 18.50 - 19.18 1.8516 times
Fri 27 March 2026 18.74 (0.21%) 18.35 18.19 - 18.88 1.7078 times
Tue 17 March 2026 18.70 (1.52%) 18.50 18.36 - 18.79 0.5066 times
Fri 13 March 2026 18.42 (-1.13%) 18.59 18.16 - 19.25 2.3076 times

 weekly chart AntahHlds

Monthly price and charts AntahHlds

Strong monthly Stock price targets for AntahHlds ATH-B are 18.34 and 19.39

Monthly Target 118.14
Monthly Target 218.54
Monthly Target 319.193333333333
Monthly Target 419.59
Monthly Target 520.24

Monthly price and volumes Antah Hlds

Date Closing Open Range Volume
Fri 22 May 2026 18.93 (-2.17%) 19.35 18.80 - 19.85 0.5607 times
Thu 30 April 2026 19.35 (2.49%) 18.91 18.75 - 19.98 0.7328 times
Tue 31 March 2026 18.88 (-3.43%) 19.51 18.16 - 19.68 1.7287 times
Fri 27 February 2026 19.55 (-1.51%) 19.85 19.39 - 20.36 0.9809 times
Fri 30 January 2026 19.85 (-1.24%) 20.15 19.76 - 20.65 1.1715 times
Wed 31 December 2025 20.10 (0.95%) 19.81 19.72 - 20.30 1.6693 times
Fri 28 November 2025 19.91 (-5.42%) 20.84 19.68 - 21.23 0.831 times
Fri 31 October 2025 21.05 (-4.14%) 21.96 20.92 - 22.37 0.7738 times
Tue 30 September 2025 21.96 (3.78%) 21.05 20.92 - 22.84 0.831 times
Fri 29 August 2025 21.16 (5.64%) 20.06 19.95 - 21.98 0.7203 times
Thu 31 July 2025 20.03 (0.35%) 20.15 19.74 - 20.45 0.997 times

 monthly chart AntahHlds

Yearly price and charts AntahHlds

Strong yearly Stock price targets for AntahHlds ATH-B are 17.3 and 19.79

Yearly Target 116.76
Yearly Target 217.84
Yearly Target 319.246666666667
Yearly Target 420.33
Yearly Target 521.74

Yearly price and volumes Antah Hlds

Date Closing Open Range Volume
Fri 22 May 2026 18.93 (-5.82%) 20.15 18.16 - 20.65 0.4618 times
Wed 31 December 2025 20.10 (-2.14%) 20.56 18.34 - 22.84 1.0439 times
Tue 31 December 2024 20.54 (-3.88%) 21.27 19.77 - 23.53 0.9095 times
Fri 29 December 2023 21.37 (7.55%) 20.03 16.66 - 23.53 0.972 times
Fri 30 December 2022 19.87 (-27.24%) 27.25 19.71 - 27.30 1.1102 times
Fri 31 December 2021 27.31 (1.34%) 27.00 25.23 - 27.74 0.8261 times
Thu 31 December 2020 26.95 (2.86%) 26.25 10.00 - 27.61 1.7512 times
Tue 31 December 2019 26.20 (0%) 25.78 25.50 - 27.27 0.9253 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of AntahHlds

Tomorrow's movement Prediction of Antah Hlds ATH-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Antah Hlds ATH-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Antah Hlds ATH-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.03

Munafa value: 20 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AntahHlds (ATH-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AntahHlds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AntahHlds in short term and the sell signal is strong.

AntahHlds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AntahHlds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AntahHlds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.2 and AntahHlds ATH-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AntahHlds ATH-B stock. Volume based technical analysis of AntahHlds ATH-B stock is negative.

AntahHlds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Antah Hlds ATH-B

DMA (daily moving average) of Antah Hlds ATH-B

DMA period DMA value
5 day DMA 19.01
12 day DMA 19.37
20 day DMA 19.37
35 day DMA 19.36
50 day DMA 19.17
100 day DMA 19.55
150 day DMA 19.91
200 day DMA 20.27

EMA (exponential moving average) of Antah Hlds ATH-B

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0419.119.18
12 day EMA19.2219.2719.33
20 day EMA19.2819.3219.36
35 day EMA19.2219.2419.26
50 day EMA19.1219.1319.14

SMA (simple moving average) of Antah Hlds ATH-B

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0119.0819.22
12 day SMA19.3719.4219.46
20 day SMA19.3719.3919.4
35 day SMA19.3619.3619.36
50 day SMA19.1719.1619.16
100 day SMA19.5519.5619.57
150 day SMA19.9119.9319.95
200 day SMA20.2720.2820.28

Videos related to: AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top