ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antah Hlds ATH-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AntahHlds

Strong intraday Stock price targets for AntahHlds are 18.64 and 18.72

Intraday Target 118.57
Intraday Target 218.63
Intraday Target 318.653333333333
Intraday Target 418.71
Intraday Target 518.73

Daily price and volume Antah Hlds

Date Closing Open Range Volume
Fri 31 July 2026 18.68 (0.11%) 18.67 18.60 - 18.68 1.7614 times
Thu 30 July 2026 18.66 (1.08%) 18.46 18.46 - 18.66 1.0051 times
Wed 29 July 2026 18.46 (-0.22%) 18.50 18.41 - 18.55 1.203 times
Tue 28 July 2026 18.50 (-0.16%) 18.52 18.50 - 18.60 0.802 times
Mon 27 July 2026 18.53 (0.05%) 18.54 18.50 - 18.56 1.264 times
Fri 24 July 2026 18.52 (-0.54%) 18.55 18.52 - 18.62 0.8782 times
Thu 23 July 2026 18.62 (-0.59%) 18.63 18.58 - 18.66 0.797 times
Wed 22 July 2026 18.73 (-0.05%) 18.74 18.72 - 18.78 0.6802 times
Tue 21 July 2026 18.74 (-0.48%) 18.79 18.73 - 18.85 0.5533 times
Mon 20 July 2026 18.83 (0.05%) 18.76 18.74 - 18.85 1.0558 times
Fri 17 July 2026 18.82 (0.05%) 18.77 18.71 - 18.84 0.934 times

 Daily chart AntahHlds

Weekly price and charts AntahHlds

Strong weekly Stock price targets for AntahHlds ATH-B are 18.55 and 18.82

Weekly Target 118.32
Weekly Target 218.5
Weekly Target 318.59
Weekly Target 418.77
Weekly Target 518.86

Weekly price and volumes for Antah Hlds

Date Closing Open Range Volume
Fri 31 July 2026 18.68 (0.86%) 18.54 18.41 - 18.68 1.012 times
Fri 24 July 2026 18.52 (-1.59%) 18.76 18.52 - 18.85 0.6647 times
Fri 17 July 2026 18.82 (0.75%) 18.83 18.63 - 19.00 0.6639 times
Tue 07 July 2026 18.68 (0.27%) 18.61 18.57 - 18.92 0.675 times
Thu 02 July 2026 18.63 (2.03%) 18.32 18.28 - 18.73 1.8248 times
Fri 26 June 2026 18.26 (-1.99%) 18.75 18.05 - 18.75 1.7184 times
Thu 18 June 2026 18.63 (-0.96%) 18.65 18.47 - 18.87 0.6877 times
Fri 12 June 2026 18.81 (-1%) 19.02 18.78 - 19.04 1.1933 times
Fri 05 June 2026 19.00 (0.21%) 18.90 18.80 - 19.04 0.8979 times
Fri 29 May 2026 18.96 (0.16%) 18.97 18.96 - 19.35 0.6622 times
Fri 22 May 2026 18.93 (-1.92%) 19.49 18.80 - 19.49 1.3235 times

 weekly chart AntahHlds

Monthly price and charts AntahHlds

Strong monthly Stock price targets for AntahHlds ATH-B are 18.55 and 19.14

Monthly Target 118.11
Monthly Target 218.39
Monthly Target 318.696666666667
Monthly Target 418.98
Monthly Target 519.29

Monthly price and volumes Antah Hlds

Date Closing Open Range Volume
Fri 31 July 2026 18.68 (0.48%) 18.47 18.41 - 19.00 0.6784 times
Tue 30 June 2026 18.59 (-1.95%) 18.90 18.05 - 19.04 1.1146 times
Fri 29 May 2026 18.96 (-2.02%) 19.35 18.80 - 19.85 0.6634 times
Thu 30 April 2026 19.35 (2.49%) 18.91 18.75 - 19.98 0.7008 times
Tue 31 March 2026 18.88 (-3.43%) 19.51 18.16 - 19.68 1.6533 times
Fri 27 February 2026 19.55 (-1.51%) 19.85 19.39 - 20.36 0.9381 times
Fri 30 January 2026 19.85 (-1.24%) 20.15 19.76 - 20.65 1.1203 times
Wed 31 December 2025 20.10 (0.95%) 19.81 19.72 - 20.30 1.5964 times
Fri 28 November 2025 19.91 (-5.42%) 20.84 19.68 - 21.23 0.7948 times
Fri 31 October 2025 21.05 (-4.14%) 21.96 20.92 - 22.37 0.74 times
Tue 30 September 2025 21.96 (3.78%) 21.05 20.92 - 22.84 0.7948 times

 monthly chart AntahHlds

Yearly price and charts AntahHlds

Strong yearly Stock price targets for AntahHlds ATH-B are 17.07 and 19.67

Yearly Target 116.53
Yearly Target 217.6
Yearly Target 319.126666666667
Yearly Target 420.2
Yearly Target 521.73

Yearly price and volumes Antah Hlds

Date Closing Open Range Volume
Fri 31 July 2026 18.68 (-7.06%) 20.15 18.05 - 20.65 0.627 times
Wed 31 December 2025 20.10 (-2.14%) 20.56 18.34 - 22.84 1.021 times
Tue 31 December 2024 20.54 (-3.88%) 21.27 19.77 - 23.53 0.8895 times
Fri 29 December 2023 21.37 (7.55%) 20.03 16.66 - 23.53 0.9507 times
Fri 30 December 2022 19.87 (-27.24%) 27.25 19.71 - 27.30 1.0859 times
Fri 31 December 2021 27.31 (1.34%) 27.00 25.23 - 27.74 0.808 times
Thu 31 December 2020 26.95 (2.86%) 26.25 10.00 - 27.61 1.7129 times
Tue 31 December 2019 26.20 (0%) 25.78 25.50 - 27.27 0.905 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of AntahHlds

Tomorrow's movement Prediction of Antah Hlds ATH-B appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Antah Hlds ATH-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AntahHlds (ATH-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AntahHlds stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AntahHlds in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AntahHlds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AntahHlds in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AntahHlds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.62 and AntahHlds ATH-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AntahHlds ATH-B stock. Volume based technical analysis of AntahHlds ATH-B stock is negative.

AntahHlds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Antah Hlds ATH-B

DMA (daily moving average) of Antah Hlds ATH-B

DMA period DMA value
5 day DMA 18.57
12 day DMA 18.66
20 day DMA 18.69
35 day DMA 18.65
50 day DMA 18.77
100 day DMA 18.96
150 day DMA 19.32
200 day DMA 19.72

EMA (exponential moving average) of Antah Hlds ATH-B

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6118.5718.53
12 day EMA18.6318.6218.61
20 day EMA18.6518.6518.65
35 day EMA18.7518.7518.76
50 day EMA18.8218.8318.84

SMA (simple moving average) of Antah Hlds ATH-B

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5718.5318.53
12 day SMA18.6618.6818.7
20 day SMA18.6918.6718.65
35 day SMA18.6518.6618.67
50 day SMA18.7718.7918.81
100 day SMA18.9618.9718.99
150 day SMA19.3219.3319.35
200 day SMA19.7219.7419.75

Videos related to: AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top