AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antah Hlds ATH-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ATH-B
- ATH-B Experts view
- Tomorrow's Movement ATH-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATH-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AntahHlds
Strong intraday Stock price targets for AntahHlds are 19.91 and 20.18
| Intraday Target 1 | 19.69 |
| Intraday Target 2 | 19.86 |
| Intraday Target 3 | 19.96 |
| Intraday Target 4 | 20.13 |
| Intraday Target 5 | 20.23 |
Daily price and volume Antah Hlds
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.03 (1.16%) | 19.83 | 19.79 - 20.06 | 1.3789 times | Fri 05 December 2025 | 19.80 (-0.5%) | 19.86 | 19.80 - 20.06 | 1.3908 times | Thu 04 December 2025 | 19.90 (-0.55%) | 19.93 | 19.84 - 20.09 | 0.8291 times | Wed 03 December 2025 | 20.01 (0.2%) | 19.98 | 19.83 - 20.09 | 0.9391 times | Tue 02 December 2025 | 19.97 (0.76%) | 19.85 | 19.82 - 20.05 | 1.5453 times | Mon 01 December 2025 | 19.82 (-0.45%) | 19.81 | 19.75 - 20.01 | 1.0312 times | Fri 28 November 2025 | 19.91 (-0.05%) | 19.92 | 19.80 - 20.11 | 0.526 times | Wed 26 November 2025 | 19.92 (-0.3%) | 19.93 | 19.87 - 20.18 | 0.6716 times | Tue 25 November 2025 | 19.98 (0.25%) | 19.90 | 19.90 - 20.06 | 0.8856 times | Mon 24 November 2025 | 19.93 (0.66%) | 19.81 | 19.81 - 20.10 | 0.8024 times | Fri 21 November 2025 | 19.80 (-0.25%) | 19.80 | 19.68 - 19.98 | 1.679 times |
Weekly price and charts AntahHlds
Strong weekly Stock price targets for AntahHlds ATH-B are 19.91 and 20.18
| Weekly Target 1 | 19.69 |
| Weekly Target 2 | 19.86 |
| Weekly Target 3 | 19.96 |
| Weekly Target 4 | 20.13 |
| Weekly Target 5 | 20.23 |
Weekly price and volumes for Antah Hlds
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.03 (1.16%) | 19.83 | 19.79 - 20.06 | 0.4395 times | Fri 05 December 2025 | 19.80 (-0.55%) | 19.81 | 19.75 - 20.09 | 1.8282 times | Fri 28 November 2025 | 19.91 (0.56%) | 19.81 | 19.80 - 20.18 | 0.9198 times | Fri 21 November 2025 | 19.80 (-3.04%) | 20.42 | 19.68 - 20.54 | 1.7533 times | Fri 14 November 2025 | 20.42 (-2.53%) | 21.00 | 20.36 - 21.06 | 1.1926 times | Fri 07 November 2025 | 20.95 (-0.48%) | 20.84 | 20.72 - 21.23 | 0.7407 times | Fri 31 October 2025 | 21.05 (0%) | 21.31 | 20.92 - 21.31 | 0.5276 times | Fri 31 October 2025 | 21.05 (-2.77%) | 21.73 | 20.92 - 21.86 | 1.0941 times | Fri 24 October 2025 | 21.65 (0.74%) | 21.65 | 21.34 - 22.14 | 0.6612 times | Fri 17 October 2025 | 21.49 (-1.42%) | 21.90 | 21.49 - 22.02 | 0.843 times | Fri 10 October 2025 | 21.80 (-2.11%) | 22.22 | 21.69 - 22.35 | 1.1035 times |
Monthly price and charts AntahHlds
Strong monthly Stock price targets for AntahHlds ATH-B are 19.89 and 20.23
| Monthly Target 1 | 19.62 |
| Monthly Target 2 | 19.82 |
| Monthly Target 3 | 19.956666666667 |
| Monthly Target 4 | 20.16 |
| Monthly Target 5 | 20.3 |
Monthly price and volumes Antah Hlds
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.03 (0.6%) | 19.81 | 19.75 - 20.09 | 0.4707 times | Fri 28 November 2025 | 19.91 (-5.42%) | 20.84 | 19.68 - 21.23 | 0.956 times | Fri 31 October 2025 | 21.05 (-4.14%) | 21.96 | 20.92 - 22.37 | 0.9997 times | Tue 30 September 2025 | 21.96 (3.78%) | 21.05 | 20.92 - 22.84 | 0.956 times | Fri 29 August 2025 | 21.16 (5.64%) | 20.06 | 19.95 - 21.98 | 0.933 times | Thu 31 July 2025 | 20.03 (0.35%) | 20.15 | 19.74 - 20.45 | 1.1469 times | Mon 30 June 2025 | 19.96 (2.31%) | 19.60 | 19.23 - 20.18 | 1.2116 times | Fri 30 May 2025 | 19.51 (2.31%) | 19.10 | 19.00 - 19.92 | 1.0081 times | Wed 30 April 2025 | 19.07 (-3.05%) | 19.71 | 18.34 - 20.03 | 1.2145 times | Mon 31 March 2025 | 19.67 (-5.7%) | 20.91 | 19.54 - 20.95 | 1.1033 times | Fri 28 February 2025 | 20.86 (1.26%) | 20.62 | 20.17 - 20.98 | 0.9783 times |
Yearly price and charts AntahHlds
Strong yearly Stock price targets for AntahHlds ATH-B are 16.94 and 21.44
| Yearly Target 1 | 15.9 |
| Yearly Target 2 | 17.97 |
| Yearly Target 3 | 20.403333333333 |
| Yearly Target 4 | 22.47 |
| Yearly Target 5 | 24.9 |
Yearly price and volumes Antah Hlds
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.03 (-2.48%) | 20.56 | 18.34 - 22.84 | 0.8848 times | Tue 31 December 2024 | 20.54 (-3.88%) | 21.27 | 19.77 - 23.53 | 0.8561 times | Fri 29 December 2023 | 21.37 (7.55%) | 20.03 | 16.66 - 23.53 | 0.9188 times | Fri 30 December 2022 | 19.87 (-27.24%) | 27.25 | 19.71 - 27.30 | 1.076 times | Fri 31 December 2021 | 27.31 (1.34%) | 27.00 | 25.23 - 27.74 | 0.7908 times | Thu 31 December 2020 | 26.95 (2.86%) | 26.25 | 10.00 - 27.61 | 1.6185 times | Tue 31 December 2019 | 26.20 (0%) | 25.78 | 25.50 - 27.27 | 0.8551 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AntahHlds
Tomorrow's movement Prediction of Antah Hlds ATH-B appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Antah Hlds ATH-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Antah Hlds ATH-B appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Antah Hlds ATH-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.95
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AntahHlds (ATH-B) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AntahHlds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AntahHlds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AntahHlds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AntahHlds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AntahHlds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.93 and AntahHlds ATH-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AntahHlds ATH-B stock. Volume based technical analysis of AntahHlds ATH-B stock is negative.
AntahHlds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Antah Hlds ATH-B
DMA (daily moving average) of Antah Hlds ATH-B
| DMA period | DMA value |
| 5 day DMA | 19.94 |
| 12 day DMA | 19.91 |
| 20 day DMA | 20.15 |
| 35 day DMA | 20.64 |
| 50 day DMA | 21.02 |
| 100 day DMA | 21.01 |
| 150 day DMA | 20.56 |
| 200 day DMA | 20.37 |
EMA (exponential moving average) of Antah Hlds ATH-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.94 | 19.89 | 19.94 |
| 12 day EMA | 20.01 | 20.01 | 20.05 |
| 20 day EMA | 20.19 | 20.21 | 20.25 |
| 35 day EMA | 20.57 | 20.6 | 20.65 |
| 50 day EMA | 20.98 | 21.02 | 21.07 |
SMA (simple moving average) of Antah Hlds ATH-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.94 | 19.9 | 19.92 |
| 12 day SMA | 19.91 | 19.91 | 19.95 |
| 20 day SMA | 20.15 | 20.2 | 20.25 |
| 35 day SMA | 20.64 | 20.69 | 20.74 |
| 50 day SMA | 21.02 | 21.05 | 21.09 |
| 100 day SMA | 21.01 | 21.01 | 21.01 |
| 150 day SMA | 20.56 | 20.55 | 20.54 |
| 200 day SMA | 20.37 | 20.37 | 20.37 |


