ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antah Hlds ATH-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AntahHlds

Strong intraday Stock price targets for AntahHlds are 19.77 and 19.92

Intraday Target 119.73
Intraday Target 219.8
Intraday Target 319.876666666667
Intraday Target 419.95
Intraday Target 520.03

Daily price and volume Antah Hlds

Date Closing Open Range Volume
Mon 29 December 2025 19.88 (-0.1%) 19.95 19.80 - 19.95 0.5104 times
Fri 26 December 2025 19.90 (0.25%) 19.80 19.77 - 19.95 0.4346 times
Wed 24 December 2025 19.85 (-0.2%) 19.85 19.80 - 19.88 0.283 times
Tue 23 December 2025 19.89 (-0.15%) 19.89 19.75 - 20.03 1.0893 times
Mon 22 December 2025 19.92 (-0.05%) 19.92 19.90 - 20.12 1.9234 times
Fri 19 December 2025 19.93 (0.15%) 19.81 19.81 - 19.96 0.9303 times
Thu 18 December 2025 19.90 (-0.05%) 19.87 19.85 - 20.04 1.3372 times
Wed 17 December 2025 19.91 (0.25%) 19.79 19.76 - 19.91 1.2632 times
Tue 16 December 2025 19.86 (-0.5%) 19.96 19.77 - 20.01 1.0801 times
Mon 15 December 2025 19.96 (-1.04%) 19.98 19.72 - 20.04 1.1485 times
Fri 12 December 2025 20.17 (-0.59%) 20.17 20.05 - 20.26 0.3921 times

 Daily chart AntahHlds

Weekly price and charts AntahHlds

Strong weekly Stock price targets for AntahHlds ATH-B are 19.77 and 19.92

Weekly Target 119.73
Weekly Target 219.8
Weekly Target 319.876666666667
Weekly Target 419.95
Weekly Target 520.03

Weekly price and volumes for Antah Hlds

Date Closing Open Range Volume
Mon 29 December 2025 19.88 (-0.1%) 19.95 19.80 - 19.95 0.1933 times
Fri 26 December 2025 19.90 (-0.15%) 19.92 19.75 - 20.12 1.4124 times
Fri 19 December 2025 19.93 (-1.19%) 19.98 19.72 - 20.04 2.1805 times
Fri 12 December 2025 20.17 (1.87%) 19.83 19.79 - 20.30 1.0672 times
Fri 05 December 2025 19.80 (-0.55%) 19.81 19.75 - 20.09 1.3514 times
Fri 28 November 2025 19.91 (0.56%) 19.81 19.80 - 20.18 0.6799 times
Fri 21 November 2025 19.80 (-3.04%) 20.42 19.68 - 20.54 1.2961 times
Fri 14 November 2025 20.42 (-2.53%) 21.00 20.36 - 21.06 0.8816 times
Fri 07 November 2025 20.95 (-0.48%) 20.84 20.72 - 21.23 0.5476 times
Fri 31 October 2025 21.05 (0%) 21.31 20.92 - 21.31 0.39 times
Fri 31 October 2025 21.05 (-2.77%) 21.73 20.92 - 21.86 0.8088 times

 weekly chart AntahHlds

Monthly price and charts AntahHlds

Strong monthly Stock price targets for AntahHlds ATH-B are 19.8 and 20.38

Monthly Target 119.39
Monthly Target 219.63
Monthly Target 319.966666666667
Monthly Target 420.21
Monthly Target 520.55

Monthly price and volumes Antah Hlds

Date Closing Open Range Volume
Mon 29 December 2025 19.88 (-0.15%) 19.81 19.72 - 20.30 1.5455 times
Fri 28 November 2025 19.91 (-5.42%) 20.84 19.68 - 21.23 0.8482 times
Fri 31 October 2025 21.05 (-4.14%) 21.96 20.92 - 22.37 0.8869 times
Tue 30 September 2025 21.96 (3.78%) 21.05 20.92 - 22.84 0.8482 times
Fri 29 August 2025 21.16 (5.64%) 20.06 19.95 - 21.98 0.8278 times
Thu 31 July 2025 20.03 (0.35%) 20.15 19.74 - 20.45 1.0176 times
Mon 30 June 2025 19.96 (2.31%) 19.60 19.23 - 20.18 1.075 times
Fri 30 May 2025 19.51 (2.31%) 19.10 19.00 - 19.92 0.8944 times
Wed 30 April 2025 19.07 (-3.05%) 19.71 18.34 - 20.03 1.0775 times
Mon 31 March 2025 19.67 (-5.7%) 20.91 19.54 - 20.95 0.9789 times
Fri 28 February 2025 20.86 (1.26%) 20.62 20.17 - 20.98 0.8679 times

 monthly chart AntahHlds

Yearly price and charts AntahHlds

Strong yearly Stock price targets for AntahHlds ATH-B are 16.86 and 21.36

Yearly Target 115.85
Yearly Target 217.87
Yearly Target 320.353333333333
Yearly Target 422.37
Yearly Target 524.85

Yearly price and volumes Antah Hlds

Date Closing Open Range Volume
Mon 29 December 2025 19.88 (-3.21%) 20.56 18.34 - 22.84 0.9634 times
Tue 31 December 2024 20.54 (-3.88%) 21.27 19.77 - 23.53 0.8451 times
Fri 29 December 2023 21.37 (7.55%) 20.03 16.66 - 23.53 0.907 times
Fri 30 December 2022 19.87 (-27.24%) 27.25 19.71 - 27.30 1.0622 times
Fri 31 December 2021 27.31 (1.34%) 27.00 25.23 - 27.74 0.7806 times
Thu 31 December 2020 26.95 (2.86%) 26.25 10.00 - 27.61 1.5977 times
Tue 31 December 2019 26.20 (0%) 25.78 25.50 - 27.27 0.8442 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of AntahHlds

Tomorrow's movement Prediction of Antah Hlds ATH-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Antah Hlds ATH-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AntahHlds (ATH-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AntahHlds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AntahHlds in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AntahHlds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AntahHlds in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AntahHlds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.91 and AntahHlds ATH-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AntahHlds ATH-B stock. Volume based technical analysis of AntahHlds ATH-B stock is negative.

AntahHlds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Antah Hlds ATH-B

DMA (daily moving average) of Antah Hlds ATH-B

DMA period DMA value
5 day DMA 19.89
12 day DMA 19.96
20 day DMA 19.96
35 day DMA 20.11
50 day DMA 20.48
100 day DMA 21.01
150 day DMA 20.61
200 day DMA 20.32

EMA (exponential moving average) of Antah Hlds ATH-B

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8919.919.9
12 day EMA19.9319.9419.95
20 day EMA20.0220.0320.04
35 day EMA20.2720.2920.31
50 day EMA20.5120.5420.57

SMA (simple moving average) of Antah Hlds ATH-B

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8919.919.9
12 day SMA19.9619.9819.99
20 day SMA19.9619.9619.96
35 day SMA20.1120.1320.17
50 day SMA20.4820.5120.55
100 day SMA21.0121.0221.02
150 day SMA20.6120.6120.61
200 day SMA20.3220.3220.33

Videos related to: AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AntahHlds ATH-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top