ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ATH-B Historical charts - Antah Hlds Ltd

Historical charts for Stock ATH-B - Share Antah Hlds Ltd trades in NYSE

Moving Averages for

  • 5Day Average: 18.41
  • 12Day Average: 18.38
  • 20Day Average: 18.43
  • 50Day Average: 18.52
  • 100Day Average: 18.86
  • 150Day Average: 19.03

ATH-B Indicators & signals

Indicator MACD (12,26,9)

18.4, 18.46, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

0, 24.14, 24.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ATH-B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 18.34 18.27 to 18.49 -0.81% 0.38 times
03 Thu Sep 2026 18.49 18.32 to 18.65 0.93% 1.48 times
02 Wed Sep 2026 18.32 18.23 to 18.49 -0.11% 0.84 times
01 Tue Sep 2026 18.34 18.20 to 18.52 -1.19% 1.21 times
31 Mon Aug 2026 18.56 18.32 to 18.64 0.65% 1.34 times
28 Fri Aug 2026 18.44 18.22 to 18.68 1.88% 0.46 times
27 Thu Aug 2026 18.10 18.10 to 18.58 -1.58% 1.02 times
26 Wed Aug 2026 18.39 18.36 to 18.75 -1.29% 0.59 times
25 Tue Aug 2026 18.63 18.36 to 18.72 1.53% 0.91 times
24 Mon Aug 2026 18.35 18.08 to 18.51 1.44% 1.08 times
21 Fri Aug 2026 18.09 18.05 to 18.48 -2.22% 1.07 times
20 Thu Aug 2026 18.50 18.42 to 18.57 -0.27% 0.39 times

Technical analysis forecast for ATH-B Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ATH-B ATH-B at this time. Stock is falling and might fall more.

It appears as if ATH-B ATH-B gave a large move recently.

Stock of ATH-B (ATH-B) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ATH-B is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.3 as stoploss in an intra day buy trade for a target of 18.42. However, stock will show a bearish move below 18.3.

Tomorrow's movement Prediction of ATH-B is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ATH-B Historical charts - Share Antah Hlds Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ATH-B Historical charts - Share Antah Hlds Ltd

 

Back to top