ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ATH-B Historical charts - Antah Hlds Ltd

Historical charts for Stock ATH-B - Share Antah Hlds Ltd trades in NYSE

Moving Averages for

  • 5Day Average: 19.01
  • 12Day Average: 19.37
  • 20Day Average: 19.38
  • 50Day Average: 19.18
  • 100Day Average: 19.55
  • 150Day Average: 19.87

ATH-B Indicators & signals

Indicator MACD (12,26,9)

19.23, 19.3, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 25, 32.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ATH-B are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 18.93 18.84 to 19.05 0% 0.58 times
21 Thu May 2026 18.93 18.80 to 19.14 -0.42% 1.26 times
20 Wed May 2026 19.01 18.88 to 19.14 0.16% 1.32 times
19 Tue May 2026 18.98 18.84 to 19.25 -1.15% 2.97 times
18 Mon May 2026 19.20 19.14 to 19.49 -0.52% 0.41 times
15 Fri May 2026 19.30 19.30 to 19.62 -1.68% 0.7 times
14 Thu May 2026 19.63 19.58 to 19.78 0.15% 0.99 times
13 Wed May 2026 19.60 19.50 to 19.75 -0.05% 0.97 times
12 Tue May 2026 19.61 19.55 to 19.85 -0.86% 0.53 times
11 Mon May 2026 19.78 19.64 to 19.80 0.1% 0.53 times
08 Fri May 2026 19.76 19.65 to 19.76 0.46% 0.31 times
07 Thu May 2026 19.67 19.49 to 19.69 0.61% 0.57 times

Technical analysis forecast for ATH-B Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ATH-B ATH-B at this time. Stock is falling and might fall more.

It appears as if ATH-B ATH-B gave a large move recently.

Stock of ATH-B (ATH-B) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ATH-B is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ATH-B stays below 19, but if it comes above 19, then a intra day buy could be more profitable.
If you take a sell trade below 19, then use 19 as stoploss and 18.7 as target. However if you take a buy trade in ATH-B, then use 19 as stoploss and 19.28 as target.

Tomorrow's movement Prediction of ATH-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.03

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ATH-B Historical charts - Share Antah Hlds Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ATH-B Historical charts - Share Antah Hlds Ltd

 

Back to top