YoudaoInc DAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Youdao Inc DAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DAO
- DAO Experts view
- Tomorrow's Movement DAO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YoudaoInc
Strong intraday Stock price targets for YoudaoInc are 13.57 and 14.55
| Intraday Target 1 | 13.38 |
| Intraday Target 2 | 13.76 |
| Intraday Target 3 | 14.36 |
| Intraday Target 4 | 14.74 |
| Intraday Target 5 | 15.34 |
Daily price and volume Youdao Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 14.14 (-2.68%) | 14.48 | 13.98 - 14.96 | 0.4882 times | Mon 14 September 2026 | 14.53 (0.83%) | 14.38 | 13.29 - 14.68 | 1.0092 times | Fri 11 September 2026 | 14.41 (-2.77%) | 14.63 | 14.28 - 14.70 | 0.5622 times | Thu 10 September 2026 | 14.82 (1.51%) | 14.60 | 14.60 - 15.36 | 0.964 times | Wed 09 September 2026 | 14.60 (-1.75%) | 14.83 | 14.25 - 14.83 | 0.9476 times | Tue 08 September 2026 | 14.86 (0.47%) | 14.76 | 14.67 - 15.43 | 0.6927 times | Fri 04 September 2026 | 14.79 (-5.19%) | 15.48 | 14.59 - 15.48 | 0.3607 times | Thu 03 September 2026 | 15.60 (4.77%) | 14.90 | 14.79 - 15.73 | 0.8808 times | Wed 02 September 2026 | 14.89 (-9.15%) | 16.28 | 14.54 - 16.40 | 1.149 times | Tue 01 September 2026 | 16.39 (0%) | 16.34 | 15.60 - 16.95 | 2.9455 times | Mon 31 August 2026 | 16.39 (-1.56%) | 16.90 | 16.27 - 17.07 | 0.8058 times |
Weekly price and charts YoudaoInc
Strong weekly Stock price targets for YoudaoInc DAO are 12.88 and 14.55
| Weekly Target 1 | 12.46 |
| Weekly Target 2 | 13.3 |
| Weekly Target 3 | 14.13 |
| Weekly Target 4 | 14.97 |
| Weekly Target 5 | 15.8 |
Weekly price and volumes for Youdao Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 14.14 (-1.87%) | 14.38 | 13.29 - 14.96 | 0.4695 times | Fri 11 September 2026 | 14.41 (-2.57%) | 14.76 | 14.25 - 15.43 | 0.9928 times | Fri 04 September 2026 | 14.79 (-11.17%) | 16.90 | 14.54 - 17.07 | 1.9256 times | Fri 28 August 2026 | 16.65 (-9.21%) | 18.30 | 16.16 - 18.30 | 1.1729 times | Fri 21 August 2026 | 18.34 (2.17%) | 17.68 | 15.99 - 18.63 | 1.547 times | Fri 14 August 2026 | 17.95 (-1.05%) | 18.47 | 17.06 - 18.94 | 0.7669 times | Fri 07 August 2026 | 18.14 (7.98%) | 17.00 | 15.20 - 18.46 | 0.8388 times | Fri 31 July 2026 | 16.80 (9.38%) | 15.51 | 15.31 - 17.27 | 0.8977 times | Fri 24 July 2026 | 15.36 (5.57%) | 14.60 | 14.43 - 15.74 | 0.5404 times | Fri 17 July 2026 | 14.55 (7.94%) | 13.43 | 13.40 - 15.36 | 0.8484 times | Fri 10 July 2026 | 13.48 (7.07%) | 12.73 | 12.19 - 14.93 | 1.0691 times |
Monthly price and charts YoudaoInc
Strong monthly Stock price targets for YoudaoInc DAO are 11.89 and 15.55
| Monthly Target 1 | 11.13 |
| Monthly Target 2 | 12.64 |
| Monthly Target 3 | 14.793333333333 |
| Monthly Target 4 | 16.3 |
| Monthly Target 5 | 18.45 |
Monthly price and volumes Youdao Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 14.14 (-13.73%) | 16.34 | 13.29 - 16.95 | 0.5755 times | Mon 31 August 2026 | 16.39 (-2.44%) | 17.00 | 15.20 - 18.94 | 0.8404 times | Fri 31 July 2026 | 16.80 (36.59%) | 12.29 | 11.55 - 17.27 | 0.6516 times | Tue 30 June 2026 | 12.30 (2.93%) | 11.74 | 10.46 - 12.58 | 1.2383 times | Fri 29 May 2026 | 11.95 (1.79%) | 11.63 | 9.90 - 13.10 | 1.0824 times | Thu 30 April 2026 | 11.74 (19.43%) | 9.92 | 9.34 - 12.10 | 0.8395 times | Tue 31 March 2026 | 9.83 (-8.3%) | 10.48 | 9.40 - 10.73 | 0.8211 times | Fri 27 February 2026 | 10.72 (3.08%) | 10.36 | 8.86 - 10.89 | 1.2345 times | Fri 30 January 2026 | 10.40 (3.17%) | 10.08 | 10.08 - 12.95 | 1.4082 times | Wed 31 December 2025 | 10.08 (0.1%) | 9.97 | 8.38 - 10.20 | 1.3085 times | Fri 28 November 2025 | 10.07 (-4%) | 10.56 | 8.69 - 11.00 | 1.5186 times |
Yearly price and charts YoudaoInc
Strong yearly Stock price targets for YoudaoInc DAO are 11.5 and 21.58
| Yearly Target 1 | 3.9 |
| Yearly Target 2 | 9.02 |
| Yearly Target 3 | 13.98 |
| Yearly Target 4 | 19.1 |
| Yearly Target 5 | 24.06 |
Yearly price and volumes Youdao Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 14.14 (40.28%) | 10.08 | 8.86 - 18.94 | 0.2914 times | Wed 31 December 2025 | 10.08 (36.22%) | 7.29 | 6.30 - 11.82 | 0.5539 times | Tue 31 December 2024 | 7.40 (87.82%) | 3.85 | 2.86 - 8.01 | 0.5709 times | Fri 29 December 2023 | 3.94 (-26.77%) | 6.02 | 3.38 - 10.00 | 1.0032 times | Fri 30 December 2022 | 5.38 (-56.89%) | 12.46 | 3.03 - 14.88 | 1.0831 times | Fri 31 December 2021 | 12.48 (-52.96%) | 26.75 | 7.02 - 42.17 | 2.6693 times | Thu 31 December 2020 | 26.53 (88.42%) | 14.08 | 14.07 - 47.70 | 1.7564 times | Tue 31 December 2019 | 14.08 (0%) | 12.63 | 12.39 - 15.49 | 0.0719 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of YoudaoInc
Tomorrow's movement Prediction of Youdao Inc DAO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Youdao Inc DAO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YoudaoInc (DAO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YoudaoInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for YoudaoInc in short term and the sell signal is strong.
YoudaoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for YoudaoInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YoudaoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.25 and YoudaoInc DAO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YoudaoInc DAO stock. Volume based technical analysis of YoudaoInc DAO stock is negative.
YoudaoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Youdao Inc DAO
DMA (daily moving average) of Youdao Inc DAO
| DMA period | DMA value |
| 5 day DMA | 14.5 |
| 12 day DMA | 15.17 |
| 20 day DMA | 15.86 |
| 35 day DMA | 16.42 |
| 50 day DMA | 15.83 |
| 100 day DMA | 13.77 |
| 150 day DMA | 12.51 |
| 200 day DMA | 11.94 |
EMA (exponential moving average) of Youdao Inc DAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.51 | 14.7 | 14.79 |
| 12 day EMA | 15.08 | 15.25 | 15.38 |
| 20 day EMA | 15.48 | 15.62 | 15.73 |
| 35 day EMA | 15.46 | 15.54 | 15.6 |
| 50 day EMA | 15.41 | 15.46 | 15.5 |
SMA (simple moving average) of Youdao Inc DAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.5 | 14.64 | 14.7 |
| 12 day SMA | 15.17 | 15.36 | 15.55 |
| 20 day SMA | 15.86 | 15.97 | 16.14 |
| 35 day SMA | 16.42 | 16.47 | 16.49 |
| 50 day SMA | 15.83 | 15.8 | 15.76 |
| 100 day SMA | 13.77 | 13.74 | 13.7 |
| 150 day SMA | 12.51 | 12.49 | 12.45 |
| 200 day SMA | 11.94 | 11.92 | 11.89 |


