YoudaoInc DAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Youdao Inc DAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DAO
- DAO Experts view
- Tomorrow's Movement DAO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YoudaoInc
Strong intraday Stock price targets for YoudaoInc are 10.75 and 11.5
| Intraday Target 1 | 10.15 |
| Intraday Target 2 | 10.59 |
| Intraday Target 3 | 10.9 |
| Intraday Target 4 | 11.34 |
| Intraday Target 5 | 11.65 |
Daily price and volume Youdao Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 11.03 (2.8%) | 10.82 | 10.46 - 11.21 | 0.7609 times | Wed 24 June 2026 | 10.73 (-8.91%) | 11.65 | 10.60 - 11.99 | 2.0942 times | Tue 23 June 2026 | 11.78 (6.03%) | 11.10 | 11.10 - 12.00 | 0.8895 times | Mon 22 June 2026 | 11.11 (-7.8%) | 11.67 | 11.01 - 12.17 | 0.9251 times | Thu 18 June 2026 | 12.05 (4.24%) | 11.75 | 11.20 - 12.25 | 1.2057 times | Wed 17 June 2026 | 11.56 (-0.69%) | 11.43 | 11.39 - 11.98 | 0.4823 times | Tue 16 June 2026 | 11.64 (-1.61%) | 11.71 | 11.48 - 12.04 | 0.4916 times | Mon 15 June 2026 | 11.83 (3.77%) | 11.45 | 11.00 - 12.10 | 1.0114 times | Fri 12 June 2026 | 11.40 (-1.81%) | 11.61 | 11.36 - 12.14 | 0.5545 times | Thu 11 June 2026 | 11.61 (-1.28%) | 11.91 | 10.96 - 11.97 | 1.5847 times | Wed 10 June 2026 | 11.76 (-0.68%) | 11.65 | 11.65 - 12.30 | 0.7272 times |
Weekly price and charts YoudaoInc
Strong weekly Stock price targets for YoudaoInc DAO are 9.89 and 11.6
| Weekly Target 1 | 9.51 |
| Weekly Target 2 | 10.27 |
| Weekly Target 3 | 11.22 |
| Weekly Target 4 | 11.98 |
| Weekly Target 5 | 12.93 |
Weekly price and volumes for Youdao Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 11.03 (-8.46%) | 11.67 | 10.46 - 12.17 | 1.2005 times | Thu 18 June 2026 | 12.05 (5.7%) | 11.45 | 11.00 - 12.25 | 0.8203 times | Fri 12 June 2026 | 11.40 (-2.23%) | 11.60 | 10.96 - 12.30 | 1.2161 times | Fri 05 June 2026 | 11.66 (-2.43%) | 11.74 | 11.15 - 12.58 | 0.9605 times | Fri 29 May 2026 | 11.95 (-7.79%) | 12.40 | 10.60 - 12.57 | 1.3259 times | Fri 22 May 2026 | 12.96 (8%) | 11.87 | 9.90 - 13.10 | 1.5311 times | Fri 15 May 2026 | 12.00 (-3.38%) | 12.56 | 11.34 - 13.04 | 0.8138 times | Fri 08 May 2026 | 12.42 (15.53%) | 10.88 | 10.66 - 12.90 | 0.7029 times | Fri 01 May 2026 | 10.75 (-1.83%) | 10.84 | 10.35 - 12.10 | 0.8177 times | Fri 24 April 2026 | 10.95 (2.24%) | 10.64 | 10.06 - 11.17 | 0.6112 times | Fri 17 April 2026 | 10.71 (10.19%) | 9.74 | 9.37 - 11.24 | 0.6534 times |
Monthly price and charts YoudaoInc
Strong monthly Stock price targets for YoudaoInc DAO are 9.69 and 11.81
| Monthly Target 1 | 9.24 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 11.356666666667 |
| Monthly Target 4 | 12.25 |
| Monthly Target 5 | 13.48 |
Monthly price and volumes Youdao Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 11.03 (-7.7%) | 11.74 | 10.46 - 12.58 | 0.8863 times | Fri 29 May 2026 | 11.95 (1.79%) | 11.63 | 9.90 - 13.10 | 0.9321 times | Thu 30 April 2026 | 11.74 (19.43%) | 9.92 | 9.34 - 12.10 | 0.7229 times | Tue 31 March 2026 | 9.83 (-8.3%) | 10.48 | 9.40 - 10.73 | 0.7071 times | Fri 27 February 2026 | 10.72 (3.08%) | 10.36 | 8.86 - 10.89 | 1.063 times | Fri 30 January 2026 | 10.40 (3.17%) | 10.08 | 10.08 - 12.95 | 1.2126 times | Wed 31 December 2025 | 10.08 (0.1%) | 9.97 | 8.38 - 10.20 | 1.1268 times | Fri 28 November 2025 | 10.07 (-4%) | 10.56 | 8.69 - 11.00 | 1.3076 times | Fri 31 October 2025 | 10.49 (5.53%) | 9.93 | 9.41 - 11.50 | 1.1117 times | Tue 30 September 2025 | 9.94 (10.81%) | 8.89 | 8.30 - 9.98 | 0.93 times | Fri 29 August 2025 | 8.97 (3.1%) | 8.60 | 8.60 - 10.60 | 1.1515 times |
Yearly price and charts YoudaoInc
Strong yearly Stock price targets for YoudaoInc DAO are 9.95 and 14.19
| Yearly Target 1 | 6.76 |
| Yearly Target 2 | 8.89 |
| Yearly Target 3 | 10.996666666667 |
| Yearly Target 4 | 13.13 |
| Yearly Target 5 | 15.24 |
Yearly price and volumes Youdao Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 11.03 (9.42%) | 10.08 | 8.86 - 13.10 | 0.2171 times | Wed 31 December 2025 | 10.08 (36.22%) | 7.29 | 6.30 - 11.82 | 0.5592 times | Tue 31 December 2024 | 7.40 (87.82%) | 3.85 | 2.86 - 8.01 | 0.5764 times | Fri 29 December 2023 | 3.94 (-26.77%) | 6.02 | 3.38 - 10.00 | 1.0128 times | Fri 30 December 2022 | 5.38 (-56.89%) | 12.46 | 3.03 - 14.88 | 1.0935 times | Fri 31 December 2021 | 12.48 (-52.96%) | 26.75 | 7.02 - 42.17 | 2.695 times | Thu 31 December 2020 | 26.53 (88.42%) | 14.08 | 14.07 - 47.70 | 1.7733 times | Tue 31 December 2019 | 14.08 (0%) | 12.63 | 12.39 - 15.49 | 0.0726 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of YoudaoInc
Tomorrow's movement Prediction of Youdao Inc DAO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Youdao Inc DAO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Youdao Inc DAO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Youdao Inc DAO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.53
Munafa value: 30 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YoudaoInc (DAO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YoudaoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YoudaoInc in short term and the sell signal is strong.
YoudaoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for YoudaoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YoudaoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.41 and YoudaoInc DAO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YoudaoInc DAO stock. Volume based technical analysis of YoudaoInc DAO stock is negative.
YoudaoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Youdao Inc DAO
DMA (daily moving average) of Youdao Inc DAO
| DMA period | DMA value |
| 5 day DMA | 11.34 |
| 12 day DMA | 11.53 |
| 20 day DMA | 11.61 |
| 35 day DMA | 11.8 |
| 50 day DMA | 11.52 |
| 100 day DMA | 10.73 |
| 150 day DMA | 10.54 |
| 200 day DMA | 10.39 |
EMA (exponential moving average) of Youdao Inc DAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.23 | 11.33 | 11.63 |
| 12 day EMA | 11.44 | 11.52 | 11.66 |
| 20 day EMA | 11.53 | 11.58 | 11.67 |
| 35 day EMA | 11.45 | 11.48 | 11.52 |
| 50 day EMA | 11.37 | 11.38 | 11.41 |
SMA (simple moving average) of Youdao Inc DAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.34 | 11.45 | 11.63 |
| 12 day SMA | 11.53 | 11.59 | 11.67 |
| 20 day SMA | 11.61 | 11.65 | 11.67 |
| 35 day SMA | 11.8 | 11.81 | 11.82 |
| 50 day SMA | 11.52 | 11.5 | 11.48 |
| 100 day SMA | 10.73 | 10.72 | 10.72 |
| 150 day SMA | 10.54 | 10.53 | 10.53 |
| 200 day SMA | 10.39 | 10.38 | 10.37 |


