Munafa Stock Market Course + Intraday & FNO calls 
YoudaoInc DAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Youdao Inc DAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DAO
- DAO Experts view
- Tomorrow's Movement DAO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YoudaoInc
Strong intraday Stock price targets for YoudaoInc are 9.71 and 10.87
| Intraday Target 1 | 8.78 |
| Intraday Target 2 | 9.48 |
| Intraday Target 3 | 9.94 |
| Intraday Target 4 | 10.64 |
| Intraday Target 5 | 11.1 |
Daily price and volume Youdao Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.18 (10.17%) | 9.24 | 9.24 - 10.40 | 1.7132 times | Thu 19 February 2026 | 9.24 (0.65%) | 9.23 | 8.99 - 9.39 | 0.8764 times | Wed 18 February 2026 | 9.18 (-1.4%) | 9.26 | 9.13 - 9.63 | 0.6924 times | Tue 17 February 2026 | 9.31 (0.32%) | 9.17 | 9.13 - 9.85 | 0.575 times | Fri 13 February 2026 | 9.28 (0%) | 9.04 | 8.86 - 9.55 | 1.498 times | Fri 13 February 2026 | 9.28 (2.54%) | 9.04 | 8.86 - 9.55 | 1.498 times | Thu 12 February 2026 | 9.05 (-4.54%) | 9.85 | 8.90 - 10.00 | 1.5438 times | Wed 11 February 2026 | 9.48 (-3.56%) | 9.80 | 9.34 - 10.22 | 0.832 times | Tue 10 February 2026 | 9.83 (1.13%) | 9.70 | 9.54 - 10.03 | 0.3401 times | Mon 09 February 2026 | 9.72 (-1.72%) | 9.85 | 9.64 - 9.98 | 0.4311 times | Fri 06 February 2026 | 9.89 (3.56%) | 9.25 | 9.25 - 9.98 | 0.4776 times |
Weekly price and charts YoudaoInc
Strong weekly Stock price targets for YoudaoInc DAO are 9.59 and 11
| Weekly Target 1 | 8.45 |
| Weekly Target 2 | 9.31 |
| Weekly Target 3 | 9.8566666666667 |
| Weekly Target 4 | 10.72 |
| Weekly Target 5 | 11.27 |
Weekly price and volumes for Youdao Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.18 (9.7%) | 9.17 | 8.99 - 10.40 | 1.185 times | Fri 13 February 2026 | 9.28 (0%) | 9.04 | 8.86 - 9.55 | 0.4602 times | Fri 13 February 2026 | 9.28 (-6.17%) | 9.85 | 8.86 - 10.22 | 1.4271 times | Fri 06 February 2026 | 9.89 (-4.9%) | 10.36 | 9.25 - 10.77 | 0.8384 times | Fri 30 January 2026 | 10.40 (-8.69%) | 11.39 | 10.30 - 11.58 | 0.9095 times | Fri 23 January 2026 | 11.39 (-5.16%) | 11.90 | 10.58 - 11.99 | 1.5263 times | Fri 16 January 2026 | 12.01 (1.87%) | 11.80 | 11.77 - 12.95 | 1.4022 times | Fri 09 January 2026 | 11.79 (5.08%) | 11.22 | 10.72 - 12.41 | 1.177 times | Fri 02 January 2026 | 11.22 (20.52%) | 9.40 | 9.30 - 11.30 | 0.8846 times | Mon 29 December 2025 | 9.31 (-1.79%) | 9.40 | 9.30 - 9.50 | 0.1896 times | Fri 26 December 2025 | 9.48 (5.57%) | 8.98 | 8.98 - 9.58 | 0.6419 times |
Monthly price and charts YoudaoInc
Strong monthly Stock price targets for YoudaoInc DAO are 8.57 and 10.48
| Monthly Target 1 | 8.03 |
| Monthly Target 2 | 9.1 |
| Monthly Target 3 | 9.9366666666667 |
| Monthly Target 4 | 11.01 |
| Monthly Target 5 | 11.85 |
Monthly price and volumes Youdao Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.18 (-2.12%) | 10.36 | 8.86 - 10.77 | 0.912 times | Fri 30 January 2026 | 10.40 (3.17%) | 10.08 | 10.08 - 12.95 | 1.2214 times | Wed 31 December 2025 | 10.08 (0.1%) | 9.97 | 8.38 - 10.20 | 1.1792 times | Fri 28 November 2025 | 10.07 (-4%) | 10.56 | 8.69 - 11.00 | 1.3171 times | Fri 31 October 2025 | 10.49 (5.53%) | 9.93 | 9.41 - 11.50 | 1.2073 times | Tue 30 September 2025 | 9.94 (10.81%) | 8.89 | 8.30 - 9.98 | 0.9367 times | Fri 29 August 2025 | 8.97 (3.1%) | 8.60 | 8.60 - 10.60 | 1.2081 times | Thu 31 July 2025 | 8.70 (1.16%) | 8.52 | 8.33 - 8.88 | 0.5381 times | Mon 30 June 2025 | 8.60 (-7.23%) | 9.18 | 8.00 - 9.20 | 0.5346 times | Fri 30 May 2025 | 9.27 (4.27%) | 8.90 | 8.49 - 10.00 | 0.9453 times | Wed 30 April 2025 | 8.89 (16.51%) | 7.64 | 6.30 - 8.89 | 1.1669 times |
Yearly price and charts YoudaoInc
Strong yearly Stock price targets for YoudaoInc DAO are 9.52 and 13.61
| Yearly Target 1 | 6.57 |
| Yearly Target 2 | 8.38 |
| Yearly Target 3 | 10.663333333333 |
| Yearly Target 4 | 12.47 |
| Yearly Target 5 | 14.75 |
Yearly price and volumes Youdao Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.18 (0.99%) | 10.08 | 8.86 - 12.95 | 0.0832 times | Wed 31 December 2025 | 10.08 (36.22%) | 7.29 | 6.30 - 11.82 | 0.5706 times | Tue 31 December 2024 | 7.40 (87.82%) | 3.85 | 2.86 - 8.01 | 0.5911 times | Fri 29 December 2023 | 3.94 (-26.77%) | 6.02 | 3.38 - 10.00 | 1.0373 times | Fri 30 December 2022 | 5.38 (-56.89%) | 12.46 | 3.03 - 14.88 | 1.1276 times | Fri 31 December 2021 | 12.48 (-52.96%) | 26.75 | 7.02 - 42.17 | 2.7446 times | Thu 31 December 2020 | 26.53 (88.42%) | 14.08 | 14.07 - 47.70 | 1.773 times | Tue 31 December 2019 | 14.08 (0%) | 12.63 | 12.39 - 15.49 | 0.0726 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of YoudaoInc
Tomorrow's movement Prediction of Youdao Inc DAO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Youdao Inc DAO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Youdao Inc DAO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Youdao Inc DAO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.76
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YoudaoInc (DAO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for YoudaoInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YoudaoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YoudaoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YoudaoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YoudaoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.44 and YoudaoInc DAO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YoudaoInc DAO stock. Volume based technical analysis of YoudaoInc DAO stock is negative.
YoudaoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Youdao Inc DAO
DMA (daily moving average) of Youdao Inc DAO
| DMA period | DMA value |
| 5 day DMA | 9.44 |
| 12 day DMA | 9.5 |
| 20 day DMA | 9.89 |
| 35 day DMA | 10.7 |
| 50 day DMA | 10.22 |
| 100 day DMA | 10.19 |
| 150 day DMA | 9.76 |
| 200 day DMA | 9.54 |
EMA (exponential moving average) of Youdao Inc DAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.58 | 9.28 | 9.3 |
| 12 day EMA | 9.64 | 9.54 | 9.6 |
| 20 day EMA | 9.86 | 9.83 | 9.89 |
| 35 day EMA | 9.93 | 9.91 | 9.95 |
| 50 day EMA | 10.08 | 10.08 | 10.11 |
SMA (simple moving average) of Youdao Inc DAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.44 | 9.26 | 9.22 |
| 12 day SMA | 9.5 | 9.47 | 9.53 |
| 20 day SMA | 9.89 | 9.95 | 10.04 |
| 35 day SMA | 10.7 | 10.69 | 10.69 |
| 50 day SMA | 10.22 | 10.2 | 10.2 |
| 100 day SMA | 10.19 | 10.18 | 10.18 |
| 150 day SMA | 9.76 | 9.75 | 9.75 |
| 200 day SMA | 9.54 | 9.54 | 9.53 |
Videos related to: YoudaoInc DAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
