Munafa Stock Market Course + Intraday & FNO calls 
YoudaoInc DAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Youdao Inc DAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DAO
- DAO Experts view
- Tomorrow's Movement DAO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YoudaoInc
Strong intraday Stock price targets for YoudaoInc are 9.93 and 10.34
| Intraday Target 1 | 9.83 |
| Intraday Target 2 | 10.02 |
| Intraday Target 3 | 10.24 |
| Intraday Target 4 | 10.43 |
| Intraday Target 5 | 10.65 |
Daily price and volume Youdao Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 10.21 (-1.07%) | 10.28 | 10.05 - 10.46 | 0.5375 times | Thu 19 March 2026 | 10.32 (-0.19%) | 10.08 | 9.97 - 10.50 | 0.9303 times | Tue 17 March 2026 | 10.34 (0.78%) | 10.20 | 9.97 - 10.50 | 1.2154 times | Mon 16 March 2026 | 10.26 (2.4%) | 10.24 | 9.97 - 10.40 | 1.2038 times | Fri 13 March 2026 | 10.02 (3.19%) | 9.76 | 9.71 - 10.15 | 1.548 times | Thu 12 March 2026 | 9.71 (-3.77%) | 9.97 | 9.71 - 10.07 | 0.695 times | Wed 11 March 2026 | 10.09 (-0.59%) | 10.15 | 9.91 - 10.17 | 0.6703 times | Tue 10 March 2026 | 10.15 (-0.59%) | 10.35 | 10.08 - 10.49 | 0.5204 times | Mon 09 March 2026 | 10.21 (1.09%) | 9.76 | 9.67 - 10.34 | 1.3356 times | Fri 06 March 2026 | 10.10 (0.3%) | 9.91 | 9.75 - 10.18 | 1.3438 times | Thu 05 March 2026 | 10.07 (-1.85%) | 10.12 | 9.69 - 10.30 | 0.9173 times |
Weekly price and charts YoudaoInc
Strong weekly Stock price targets for YoudaoInc DAO are 9.83 and 10.36
| Weekly Target 1 | 9.7 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 10.226666666667 |
| Weekly Target 4 | 10.48 |
| Weekly Target 5 | 10.76 |
Weekly price and volumes for Youdao Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 10.21 (1.9%) | 10.24 | 9.97 - 10.50 | 0.5407 times | Fri 13 March 2026 | 10.02 (-0.79%) | 9.76 | 9.67 - 10.49 | 0.6634 times | Fri 06 March 2026 | 10.10 (-5.78%) | 10.48 | 9.69 - 10.73 | 0.9996 times | Fri 27 February 2026 | 10.72 (5.3%) | 10.21 | 9.45 - 10.89 | 1.1881 times | Fri 20 February 2026 | 10.18 (9.7%) | 9.17 | 8.99 - 10.40 | 1.2339 times | Fri 13 February 2026 | 9.28 (0%) | 9.04 | 8.86 - 9.55 | 0.4792 times | Fri 13 February 2026 | 9.28 (-6.17%) | 9.85 | 8.86 - 10.22 | 1.4859 times | Fri 06 February 2026 | 9.89 (-4.9%) | 10.36 | 9.25 - 10.77 | 0.873 times | Fri 30 January 2026 | 10.40 (-8.69%) | 11.39 | 10.30 - 11.58 | 0.947 times | Fri 23 January 2026 | 11.39 (-5.16%) | 11.90 | 10.58 - 11.99 | 1.5893 times | Fri 16 January 2026 | 12.01 (1.87%) | 11.80 | 11.77 - 12.95 | 1.4601 times |
Monthly price and charts YoudaoInc
Strong monthly Stock price targets for YoudaoInc DAO are 9.41 and 10.47
| Monthly Target 1 | 9.14 |
| Monthly Target 2 | 9.68 |
| Monthly Target 3 | 10.203333333333 |
| Monthly Target 4 | 10.74 |
| Monthly Target 5 | 11.26 |
Monthly price and volumes Youdao Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 10.21 (-4.76%) | 10.48 | 9.67 - 10.73 | 0.5029 times | Fri 27 February 2026 | 10.72 (3.08%) | 10.36 | 8.86 - 10.89 | 1.2004 times | Fri 30 January 2026 | 10.40 (3.17%) | 10.08 | 10.08 - 12.95 | 1.2445 times | Wed 31 December 2025 | 10.08 (0.1%) | 9.97 | 8.38 - 10.20 | 1.2015 times | Fri 28 November 2025 | 10.07 (-4%) | 10.56 | 8.69 - 11.00 | 1.3421 times | Fri 31 October 2025 | 10.49 (5.53%) | 9.93 | 9.41 - 11.50 | 1.2302 times | Tue 30 September 2025 | 9.94 (10.81%) | 8.89 | 8.30 - 9.98 | 0.9545 times | Fri 29 August 2025 | 8.97 (3.1%) | 8.60 | 8.60 - 10.60 | 1.231 times | Thu 31 July 2025 | 8.70 (1.16%) | 8.52 | 8.33 - 8.88 | 0.5483 times | Mon 30 June 2025 | 8.60 (-7.23%) | 9.18 | 8.00 - 9.20 | 0.5447 times | Fri 30 May 2025 | 9.27 (4.27%) | 8.90 | 8.49 - 10.00 | 0.9632 times |
Yearly price and charts YoudaoInc
Strong yearly Stock price targets for YoudaoInc DAO are 9.54 and 13.63
| Yearly Target 1 | 6.58 |
| Yearly Target 2 | 8.4 |
| Yearly Target 3 | 10.673333333333 |
| Yearly Target 4 | 12.49 |
| Yearly Target 5 | 14.76 |
Yearly price and volumes Youdao Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 10.21 (1.29%) | 10.08 | 8.86 - 12.95 | 0.1125 times | Wed 31 December 2025 | 10.08 (36.22%) | 7.29 | 6.30 - 11.82 | 0.5685 times | Tue 31 December 2024 | 7.40 (87.82%) | 3.85 | 2.86 - 8.01 | 0.5889 times | Fri 29 December 2023 | 3.94 (-26.77%) | 6.02 | 3.38 - 10.00 | 1.0335 times | Fri 30 December 2022 | 5.38 (-56.89%) | 12.46 | 3.03 - 14.88 | 1.1235 times | Fri 31 December 2021 | 12.48 (-52.96%) | 26.75 | 7.02 - 42.17 | 2.7344 times | Thu 31 December 2020 | 26.53 (88.42%) | 14.08 | 14.07 - 47.70 | 1.7665 times | Tue 31 December 2019 | 14.08 (0%) | 12.63 | 12.39 - 15.49 | 0.0723 times | Mon 23 March 2026 | (0%) | - | 0 times |
Indicator Analysis of YoudaoInc
Tomorrow's movement Prediction of Youdao Inc DAO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Youdao Inc DAO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Youdao Inc DAO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price action analysis of YoudaoInc (DAO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for YoudaoInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for YoudaoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YoudaoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YoudaoInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YoudaoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.15 and YoudaoInc DAO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YoudaoInc DAO stock. Volume based technical analysis of YoudaoInc DAO stock is negative.
YoudaoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Youdao Inc DAO
DMA (daily moving average) of Youdao Inc DAO
| DMA period | DMA value |
| 5 day DMA | 10.23 |
| 12 day DMA | 10.15 |
| 20 day DMA | 10.21 |
| 35 day DMA | 9.95 |
| 50 day DMA | 10.47 |
| 100 day DMA | 10.14 |
| 150 day DMA | 9.94 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of Youdao Inc DAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.22 | 10.22 | 10.17 |
| 12 day EMA | 10.17 | 10.16 | 10.13 |
| 20 day EMA | 10.16 | 10.16 | 10.14 |
| 35 day EMA | 10.35 | 10.36 | 10.36 |
| 50 day EMA | 10.49 | 10.5 | 10.51 |
SMA (simple moving average) of Youdao Inc DAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.23 | 10.13 | 10.08 |
| 12 day SMA | 10.15 | 10.14 | 10.17 |
| 20 day SMA | 10.21 | 10.16 | 10.1 |
| 35 day SMA | 9.95 | 9.96 | 9.98 |
| 50 day SMA | 10.47 | 10.49 | 10.5 |
| 100 day SMA | 10.14 | 10.15 | 10.15 |
| 150 day SMA | 9.94 | 9.94 | 9.93 |
| 200 day SMA | 9.65 | 9.65 | 9.64 |
Videos related to: YoudaoInc DAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
