YoudaoInc DAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Youdao Inc DAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets YoudaoInc

Strong intraday Stock price targets for YoudaoInc are 9.37 and 10.71

Intraday Target 19.07
Intraday Target 29.67
Intraday Target 310.413333333333
Intraday Target 411.01
Intraday Target 511.75

Daily price and volume Youdao Inc

Date Closing Open Range Volume
Fri 21 February 2025 10.26 (-1.25%) 10.39 9.82 - 11.16 0.7857 times
Thu 20 February 2025 10.39 (-0.38%) 10.33 9.10 - 10.52 0.9772 times
Wed 19 February 2025 10.43 (0%) 11.01 10.25 - 11.49 0.7612 times
Wed 19 February 2025 10.43 (-5.95%) 11.01 10.25 - 11.49 0.7612 times
Tue 18 February 2025 11.09 (7.98%) 10.52 10.23 - 11.32 1.1153 times
Fri 14 February 2025 10.27 (5.12%) 10.47 9.52 - 10.75 0.6024 times
Thu 13 February 2025 9.77 (4.94%) 9.22 8.89 - 10.14 0.4818 times
Wed 12 February 2025 9.31 (3.56%) 9.09 9.06 - 10.15 0.6182 times
Tue 11 February 2025 8.99 (-19.01%) 10.77 8.91 - 10.77 1.368 times
Mon 10 February 2025 11.10 (41.76%) 7.97 7.95 - 11.82 2.529 times
Fri 07 February 2025 7.83 (-2.61%) 8.04 7.77 - 8.26 0.4849 times

 Daily chart YoudaoInc

Weekly price and charts YoudaoInc

Strong weekly Stock price targets for YoudaoInc DAO are 8.49 and 10.88

Weekly Target 17.89
Weekly Target 29.08
Weekly Target 310.283333333333
Weekly Target 411.47
Weekly Target 512.67

Weekly price and volumes for Youdao Inc

Date Closing Open Range Volume
Fri 21 February 2025 10.26 (-1.63%) 11.01 9.10 - 11.49 1.6896 times
Wed 19 February 2025 10.43 (1.56%) 10.52 10.23 - 11.49 1.2561 times
Fri 14 February 2025 10.27 (31.16%) 7.97 7.95 - 11.82 3.7482 times
Fri 07 February 2025 7.83 (-2.73%) 7.68 7.02 - 9.22 1.3973 times
Fri 31 January 2025 8.05 (13.7%) 7.10 7.07 - 8.30 0.6549 times
Fri 24 January 2025 7.08 (0%) 7.12 6.57 - 7.28 0.3855 times
Fri 17 January 2025 7.08 (0%) 6.53 6.43 - 7.16 0.1205 times
Fri 17 January 2025 7.08 (8.76%) 6.53 6.41 - 7.16 0.5156 times
Mon 13 January 2025 6.51 (-0.46%) 6.53 6.45 - 6.67 0.0705 times
Fri 10 January 2025 6.54 (-3.96%) 6.80 6.50 - 6.89 0.1617 times
Wed 08 January 2025 6.81 (-3.81%) 7.01 6.65 - 7.10 0.2817 times

 weekly chart YoudaoInc

Monthly price and charts YoudaoInc

Strong monthly Stock price targets for YoudaoInc DAO are 8.64 and 13.44

Monthly Target 14.9
Monthly Target 27.58
Monthly Target 39.7
Monthly Target 412.38
Monthly Target 514.5

Monthly price and volumes Youdao Inc

Date Closing Open Range Volume
Fri 21 February 2025 10.26 (27.45%) 7.68 7.02 - 11.82 2.1052 times
Fri 31 January 2025 8.05 (8.78%) 7.29 6.41 - 8.30 0.6934 times
Tue 31 December 2024 7.40 (21.11%) 6.20 6.05 - 8.01 1.0474 times
Tue 26 November 2024 6.11 (19.34%) 5.20 4.54 - 6.35 0.8297 times
Thu 31 October 2024 5.12 (23.37%) 4.21 4.12 - 5.97 1.7647 times
Mon 30 September 2024 4.15 (25.76%) 3.24 3.00 - 4.50 0.7655 times
Fri 30 August 2024 3.30 (6.45%) 3.13 3.02 - 3.82 0.6744 times
Wed 31 July 2024 3.10 (-20.92%) 3.81 2.86 - 3.92 0.6748 times
Fri 28 June 2024 3.92 (5.09%) 3.76 3.51 - 3.92 0.5331 times
Fri 31 May 2024 3.73 (6.57%) 3.51 3.45 - 4.05 0.9117 times
Tue 30 April 2024 3.50 (-12.94%) 4.05 3.47 - 4.21 0.7083 times

 monthly chart YoudaoInc

Indicator Analysis of YoudaoInc

Tomorrow's movement Prediction of Youdao Inc DAO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Youdao Inc DAO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 2 points

Upper Bollinger band is at 12 and lower is at 7, while middle bands are at 8 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of YoudaoInc (DAO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YoudaoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for YoudaoInc in short term and the buy signal is strong.

YoudaoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for YoudaoInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YoudaoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.35 and YoudaoInc DAO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the YoudaoInc DAO stock. Volume based technical analysis of YoudaoInc DAO stock is negative.

YoudaoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Youdao Inc DAO

DMA (daily moving average) of Youdao Inc DAO

DMA period DMA value
5 day DMA 10.52
12 day DMA 9.83
20 day DMA 9.1
35 day DMA 8.1
50 day DMA 7.84
100 day DMA 6.6
150 day DMA 5.51
200 day DMA 5.06

EMA (exponential moving average) of Youdao Inc DAO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3110.3310.3
12 day EMA9.839.759.63
20 day EMA9.299.199.06
35 day EMA8.688.598.48
50 day EMA8.057.967.86

SMA (simple moving average) of Youdao Inc DAO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5210.5210.4
12 day SMA9.839.79.54
20 day SMA9.18.958.77
35 day SMA8.187.91
50 day SMA7.847.787.73
100 day SMA6.66.546.47
150 day SMA5.515.465.42
200 day SMA5.065.035

Videos related to: YoudaoInc DAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YoudaoInc DAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top