Munafa Stock Market Course + Intraday & FNO calls 
YoudaoInc DAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Youdao Inc DAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DAO
- DAO Experts view
- Tomorrow's Movement DAO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YoudaoInc
Strong intraday Stock price targets for YoudaoInc are 11.49 and 12.29
| Intraday Target 1 | 11.32 |
| Intraday Target 2 | 11.66 |
| Intraday Target 3 | 12.116666666667 |
| Intraday Target 4 | 12.46 |
| Intraday Target 5 | 12.92 |
Daily price and volume Youdao Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.01 (-3.69%) | 12.52 | 11.77 - 12.57 | 2.0923 times | Thu 15 January 2026 | 12.47 (-2.65%) | 12.84 | 12.19 - 12.95 | 1.4739 times | Wed 14 January 2026 | 12.81 (0.63%) | 12.59 | 12.20 - 12.88 | 0.6755 times | Tue 13 January 2026 | 12.73 (0.95%) | 12.45 | 12.32 - 12.93 | 0.6858 times | Mon 12 January 2026 | 12.61 (6.96%) | 11.80 | 11.80 - 12.74 | 0.5092 times | Fri 09 January 2026 | 11.79 (-3.2%) | 12.09 | 11.68 - 12.37 | 0.4256 times | Thu 08 January 2026 | 12.18 (6.75%) | 11.40 | 11.35 - 12.41 | 0.9852 times | Wed 07 January 2026 | 11.41 (4.97%) | 10.78 | 10.78 - 11.50 | 0.5715 times | Tue 06 January 2026 | 10.87 (-4.57%) | 11.39 | 10.72 - 11.39 | 1.8381 times | Mon 05 January 2026 | 11.39 (1.52%) | 11.22 | 10.91 - 11.49 | 0.7429 times | Fri 02 January 2026 | 11.22 (11.31%) | 10.08 | 10.08 - 11.30 | 0.8632 times |
Weekly price and charts YoudaoInc
Strong weekly Stock price targets for YoudaoInc DAO are 11.89 and 13.07
| Weekly Target 1 | 11.06 |
| Weekly Target 2 | 11.54 |
| Weekly Target 3 | 12.243333333333 |
| Weekly Target 4 | 12.72 |
| Weekly Target 5 | 13.42 |
Weekly price and volumes for Youdao Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.01 (1.87%) | 11.80 | 11.77 - 12.95 | 1.2207 times | Fri 09 January 2026 | 11.79 (5.08%) | 11.22 | 10.72 - 12.41 | 1.0246 times | Fri 02 January 2026 | 11.22 (20.52%) | 9.40 | 9.30 - 11.30 | 0.7701 times | Mon 29 December 2025 | 9.31 (-1.79%) | 9.40 | 9.30 - 9.50 | 0.1651 times | Fri 26 December 2025 | 9.48 (5.57%) | 8.98 | 8.98 - 9.58 | 0.5589 times | Fri 19 December 2025 | 8.98 (-0.44%) | 9.09 | 8.38 - 9.24 | 1.2782 times | Fri 12 December 2025 | 9.02 (-5.05%) | 9.46 | 8.81 - 9.60 | 0.8578 times | Fri 05 December 2025 | 9.50 (-5.66%) | 9.97 | 9.38 - 10.04 | 0.9658 times | Fri 28 November 2025 | 10.07 (4.9%) | 9.51 | 9.08 - 10.16 | 1.2943 times | Fri 21 November 2025 | 9.60 (3.56%) | 9.34 | 8.69 - 9.97 | 1.8644 times | Fri 14 November 2025 | 9.27 (-11.12%) | 10.58 | 9.25 - 11.00 | 1.0989 times |
Monthly price and charts YoudaoInc
Strong monthly Stock price targets for YoudaoInc DAO are 11.05 and 13.92
| Monthly Target 1 | 8.81 |
| Monthly Target 2 | 10.41 |
| Monthly Target 3 | 11.68 |
| Monthly Target 4 | 13.28 |
| Monthly Target 5 | 14.55 |
Monthly price and volumes Youdao Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.01 (19.15%) | 10.08 | 10.08 - 12.95 | 0.6745 times | Wed 31 December 2025 | 10.08 (0.1%) | 9.97 | 8.38 - 10.20 | 1.2173 times | Fri 28 November 2025 | 10.07 (-4%) | 10.56 | 8.69 - 11.00 | 1.3597 times | Fri 31 October 2025 | 10.49 (5.53%) | 9.93 | 9.41 - 11.50 | 1.2464 times | Tue 30 September 2025 | 9.94 (10.81%) | 8.89 | 8.30 - 9.98 | 0.967 times | Fri 29 August 2025 | 8.97 (3.1%) | 8.60 | 8.60 - 10.60 | 1.2472 times | Thu 31 July 2025 | 8.70 (1.16%) | 8.52 | 8.33 - 8.88 | 0.5555 times | Mon 30 June 2025 | 8.60 (-7.23%) | 9.18 | 8.00 - 9.20 | 0.5519 times | Fri 30 May 2025 | 9.27 (4.27%) | 8.90 | 8.49 - 10.00 | 0.9758 times | Wed 30 April 2025 | 8.89 (16.51%) | 7.64 | 6.30 - 8.89 | 1.2046 times | Mon 31 March 2025 | 7.63 (-15.22%) | 9.05 | 7.30 - 9.50 | 1.705 times |
Yearly price and charts YoudaoInc
Strong yearly Stock price targets for YoudaoInc DAO are 11.05 and 13.92
| Yearly Target 1 | 8.81 |
| Yearly Target 2 | 10.41 |
| Yearly Target 3 | 11.68 |
| Yearly Target 4 | 13.28 |
| Yearly Target 5 | 14.55 |
Yearly price and volumes Youdao Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 12.01 (19.15%) | 10.08 | 10.08 - 12.95 | 0.0257 times | Wed 31 December 2025 | 10.08 (36.22%) | 7.29 | 6.30 - 11.82 | 0.5747 times | Tue 31 December 2024 | 7.40 (87.82%) | 3.85 | 2.86 - 8.01 | 0.5954 times | Fri 29 December 2023 | 3.94 (-26.77%) | 6.02 | 3.38 - 10.00 | 1.0449 times | Fri 30 December 2022 | 5.38 (-56.89%) | 12.46 | 3.03 - 14.88 | 1.1358 times | Fri 31 December 2021 | 12.48 (-52.96%) | 26.75 | 7.02 - 42.17 | 2.7645 times | Thu 31 December 2020 | 26.53 (88.42%) | 14.08 | 14.07 - 47.70 | 1.7859 times | Tue 31 December 2019 | 14.08 (0%) | 12.63 | 12.39 - 15.49 | 0.0731 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of YoudaoInc
Tomorrow's movement Prediction of Youdao Inc DAO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Youdao Inc DAO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Youdao Inc DAO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 8, while middle bands are at 10 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YoudaoInc (DAO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YoudaoInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for YoudaoInc in short term and the buy signal is strong.
YoudaoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YoudaoInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YoudaoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.93 and YoudaoInc DAO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YoudaoInc DAO stock. Volume based technical analysis of YoudaoInc DAO stock is negative.
YoudaoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Youdao Inc DAO
DMA (daily moving average) of Youdao Inc DAO
| DMA period | DMA value |
| 5 day DMA | 12.53 |
| 12 day DMA | 11.8 |
| 20 day DMA | 10.75 |
| 35 day DMA | 10.11 |
| 50 day DMA | 10.05 |
| 100 day DMA | 9.89 |
| 150 day DMA | 9.54 |
| 200 day DMA | 9.25 |
EMA (exponential moving average) of Youdao Inc DAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.27 | 12.4 | 12.37 |
| 12 day EMA | 11.72 | 11.67 | 11.52 |
| 20 day EMA | 11.18 | 11.09 | 10.95 |
| 35 day EMA | 10.74 | 10.66 | 10.55 |
| 50 day EMA | 10.35 | 10.28 | 10.19 |
SMA (simple moving average) of Youdao Inc DAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.53 | 12.48 | 12.42 |
| 12 day SMA | 11.8 | 11.57 | 11.31 |
| 20 day SMA | 10.75 | 10.57 | 10.38 |
| 35 day SMA | 10.11 | 10.04 | 9.95 |
| 50 day SMA | 10.05 | 10.02 | 9.98 |
| 100 day SMA | 9.89 | 9.87 | 9.83 |
| 150 day SMA | 9.54 | 9.52 | 9.5 |
| 200 day SMA | 9.25 | 9.23 | 9.21 |
Videos related to: YoudaoInc DAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
