YoudaoInc DAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Youdao Inc DAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DAO
- DAO Experts view
- Tomorrow's Movement DAO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YoudaoInc
Strong intraday Stock price targets for YoudaoInc are 15.39 and 15.94
| Intraday Target 1 | 14.94 |
| Intraday Target 2 | 15.29 |
| Intraday Target 3 | 15.493333333333 |
| Intraday Target 4 | 15.84 |
| Intraday Target 5 | 16.04 |
Daily price and volume Youdao Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.63 (3.17%) | 15.20 | 15.15 - 15.70 | 0.3947 times | Fri 02 October 2026 | 15.15 (0%) | 15.45 | 15.05 - 15.45 | 0.0776 times | Thu 01 October 2026 | 15.15 (0%) | 16.00 | 14.89 - 16.00 | 0.4918 times | Wed 30 September 2026 | 15.15 (3.41%) | 14.57 | 14.57 - 15.65 | 2.1255 times | Tue 29 September 2026 | 14.65 (0.48%) | 14.59 | 14.50 - 14.69 | 0.5823 times | Mon 28 September 2026 | 14.58 (-0.82%) | 14.75 | 14.44 - 14.86 | 0.7409 times | Fri 25 September 2026 | 14.70 (0.96%) | 14.66 | 14.50 - 15.15 | 0.7926 times | Thu 24 September 2026 | 14.56 (-0.41%) | 14.32 | 14.21 - 14.75 | 1.9282 times | Wed 23 September 2026 | 14.62 (-0.81%) | 14.34 | 14.32 - 15.00 | 2.1288 times | Tue 22 September 2026 | 14.74 (1.31%) | 14.60 | 14.55 - 14.80 | 0.7376 times | Mon 21 September 2026 | 14.55 (-0.75%) | 14.76 | 14.22 - 14.76 | 0.8185 times |
Weekly price and charts YoudaoInc
Strong weekly Stock price targets for YoudaoInc DAO are 15.39 and 15.94
| Weekly Target 1 | 14.94 |
| Weekly Target 2 | 15.29 |
| Weekly Target 3 | 15.493333333333 |
| Weekly Target 4 | 15.84 |
| Weekly Target 5 | 16.04 |
Weekly price and volumes for Youdao Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.63 (3.17%) | 15.20 | 15.15 - 15.70 | 0.042 times | Fri 02 October 2026 | 15.15 (3.06%) | 14.75 | 14.44 - 16.00 | 0.4275 times | Fri 25 September 2026 | 14.70 (0.27%) | 14.76 | 14.21 - 15.15 | 0.6815 times | Fri 18 September 2026 | 14.66 (1.73%) | 14.38 | 13.29 - 14.96 | 1.1108 times | Fri 11 September 2026 | 14.41 (-2.57%) | 14.76 | 14.25 - 15.43 | 1.0605 times | Fri 04 September 2026 | 14.79 (-11.17%) | 16.90 | 14.54 - 17.07 | 2.057 times | Fri 28 August 2026 | 16.65 (-9.21%) | 18.30 | 16.16 - 18.30 | 1.2529 times | Fri 21 August 2026 | 18.34 (2.17%) | 17.68 | 15.99 - 18.63 | 1.6526 times | Fri 14 August 2026 | 17.95 (-1.05%) | 18.47 | 17.06 - 18.94 | 0.8192 times | Fri 07 August 2026 | 18.14 (7.98%) | 17.00 | 15.20 - 18.46 | 0.896 times | Fri 31 July 2026 | 16.80 (9.38%) | 15.51 | 15.31 - 17.27 | 0.959 times |
Monthly price and charts YoudaoInc
Strong monthly Stock price targets for YoudaoInc DAO are 14.71 and 15.82
| Monthly Target 1 | 14.4 |
| Monthly Target 2 | 15.01 |
| Monthly Target 3 | 15.506666666667 |
| Monthly Target 4 | 16.12 |
| Monthly Target 5 | 16.62 |
Monthly price and volumes Youdao Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.63 (3.17%) | 16.00 | 14.89 - 16.00 | 0.0196 times | Wed 30 September 2026 | 15.15 (-7.57%) | 16.34 | 13.29 - 16.95 | 0.9566 times | Mon 31 August 2026 | 16.39 (-2.44%) | 17.00 | 15.20 - 18.94 | 0.9344 times | Fri 31 July 2026 | 16.80 (36.59%) | 12.29 | 11.55 - 17.27 | 0.7245 times | Tue 30 June 2026 | 12.30 (2.93%) | 11.74 | 10.46 - 12.58 | 1.3768 times | Fri 29 May 2026 | 11.95 (1.79%) | 11.63 | 9.90 - 13.10 | 1.2035 times | Thu 30 April 2026 | 11.74 (19.43%) | 9.92 | 9.34 - 12.10 | 0.9334 times | Tue 31 March 2026 | 9.83 (-8.3%) | 10.48 | 9.40 - 10.73 | 0.9129 times | Fri 27 February 2026 | 10.72 (3.08%) | 10.36 | 8.86 - 10.89 | 1.3726 times | Fri 30 January 2026 | 10.40 (3.17%) | 10.08 | 10.08 - 12.95 | 1.5657 times | Wed 31 December 2025 | 10.08 (0.1%) | 9.97 | 8.38 - 10.20 | 1.4549 times |
Yearly price and charts YoudaoInc
Strong yearly Stock price targets for YoudaoInc DAO are 12.25 and 22.33
| Yearly Target 1 | 4.4 |
| Yearly Target 2 | 10.01 |
| Yearly Target 3 | 14.476666666667 |
| Yearly Target 4 | 20.09 |
| Yearly Target 5 | 24.56 |
Yearly price and volumes Youdao Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.63 (55.06%) | 10.08 | 8.86 - 18.94 | 0.3012 times | Wed 31 December 2025 | 10.08 (36.22%) | 7.29 | 6.30 - 11.82 | 0.5532 times | Tue 31 December 2024 | 7.40 (87.82%) | 3.85 | 2.86 - 8.01 | 0.5702 times | Fri 29 December 2023 | 3.94 (-26.77%) | 6.02 | 3.38 - 10.00 | 1.0019 times | Fri 30 December 2022 | 5.38 (-56.89%) | 12.46 | 3.03 - 14.88 | 1.0817 times | Fri 31 December 2021 | 12.48 (-52.96%) | 26.75 | 7.02 - 42.17 | 2.666 times | Thu 31 December 2020 | 26.53 (88.42%) | 14.08 | 14.07 - 47.70 | 1.7541 times | Tue 31 December 2019 | 14.08 (0%) | 12.63 | 12.39 - 15.49 | 0.0718 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of YoudaoInc
Tomorrow's movement Prediction of Youdao Inc DAO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Youdao Inc DAO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Youdao Inc DAO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YoudaoInc (DAO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YoudaoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YoudaoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YoudaoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YoudaoInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YoudaoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.81 and YoudaoInc DAO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YoudaoInc DAO stock. Volume based technical analysis of YoudaoInc DAO stock is negative.
YoudaoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Youdao Inc DAO
DMA (daily moving average) of Youdao Inc DAO
| DMA period | DMA value |
| 5 day DMA | 15.15 |
| 12 day DMA | 14.85 |
| 20 day DMA | 14.72 |
| 35 day DMA | 15.45 |
| 50 day DMA | 15.95 |
| 100 day DMA | 14.24 |
| 150 day DMA | 12.98 |
| 200 day DMA | 12.32 |
EMA (exponential moving average) of Youdao Inc DAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.21 | 15 | 14.92 |
| 12 day EMA | 15 | 14.88 | 14.83 |
| 20 day EMA | 15.05 | 14.99 | 14.97 |
| 35 day EMA | 15.35 | 15.33 | 15.34 |
| 50 day EMA | 15.79 | 15.8 | 15.83 |
SMA (simple moving average) of Youdao Inc DAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.15 | 14.94 | 14.85 |
| 12 day SMA | 14.85 | 14.74 | 14.69 |
| 20 day SMA | 14.72 | 14.68 | 14.7 |
| 35 day SMA | 15.45 | 15.51 | 15.58 |
| 50 day SMA | 15.95 | 15.95 | 15.94 |
| 100 day SMA | 14.24 | 14.2 | 14.17 |
| 150 day SMA | 12.98 | 12.95 | 12.92 |
| 200 day SMA | 12.32 | 12.29 | 12.26 |


