Munafa Stock Market Course + Intraday & FNO calls 
YoudaoInc DAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Youdao Inc DAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DAO
- DAO Experts view
- Tomorrow's Movement DAO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YoudaoInc
Strong intraday Stock price targets for YoudaoInc are 10.9 and 11.54
| Intraday Target 1 | 10.78 |
| Intraday Target 2 | 11.02 |
| Intraday Target 3 | 11.416666666667 |
| Intraday Target 4 | 11.66 |
| Intraday Target 5 | 12.06 |
Daily price and volume Youdao Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.27 (-1.49%) | 11.56 | 11.17 - 11.81 | 0.6936 times | Tue 20 January 2026 | 11.44 (-4.75%) | 11.90 | 11.10 - 11.99 | 1.9762 times | Fri 16 January 2026 | 12.01 (-3.69%) | 12.52 | 11.77 - 12.57 | 2.0673 times | Thu 15 January 2026 | 12.47 (-2.65%) | 12.84 | 12.19 - 12.95 | 1.4563 times | Wed 14 January 2026 | 12.81 (0.63%) | 12.59 | 12.20 - 12.88 | 0.6675 times | Tue 13 January 2026 | 12.73 (0.95%) | 12.45 | 12.32 - 12.93 | 0.6776 times | Mon 12 January 2026 | 12.61 (6.96%) | 11.80 | 11.80 - 12.74 | 0.5031 times | Fri 09 January 2026 | 11.79 (-3.2%) | 12.09 | 11.68 - 12.37 | 0.4205 times | Thu 08 January 2026 | 12.18 (6.75%) | 11.40 | 11.35 - 12.41 | 0.9734 times | Wed 07 January 2026 | 11.41 (4.97%) | 10.78 | 10.78 - 11.50 | 0.5646 times | Tue 06 January 2026 | 10.87 (-4.57%) | 11.39 | 10.72 - 11.39 | 1.8161 times |
Weekly price and charts YoudaoInc
Strong weekly Stock price targets for YoudaoInc DAO are 10.74 and 11.63
| Weekly Target 1 | 10.56 |
| Weekly Target 2 | 10.92 |
| Weekly Target 3 | 11.453333333333 |
| Weekly Target 4 | 11.81 |
| Weekly Target 5 | 12.34 |
Weekly price and volumes for Youdao Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.27 (-6.16%) | 11.90 | 11.10 - 11.99 | 0.694 times | Fri 16 January 2026 | 12.01 (1.87%) | 11.80 | 11.77 - 12.95 | 1.3964 times | Fri 09 January 2026 | 11.79 (5.08%) | 11.22 | 10.72 - 12.41 | 1.172 times | Fri 02 January 2026 | 11.22 (20.52%) | 9.40 | 9.30 - 11.30 | 0.8809 times | Mon 29 December 2025 | 9.31 (-1.79%) | 9.40 | 9.30 - 9.50 | 0.1888 times | Fri 26 December 2025 | 9.48 (5.57%) | 8.98 | 8.98 - 9.58 | 0.6393 times | Fri 19 December 2025 | 8.98 (-0.44%) | 9.09 | 8.38 - 9.24 | 1.4621 times | Fri 12 December 2025 | 9.02 (-5.05%) | 9.46 | 8.81 - 9.60 | 0.9812 times | Fri 05 December 2025 | 9.50 (-5.66%) | 9.97 | 9.38 - 10.04 | 1.1048 times | Fri 28 November 2025 | 10.07 (4.9%) | 9.51 | 9.08 - 10.16 | 1.4805 times | Fri 21 November 2025 | 9.60 (3.56%) | 9.34 | 8.69 - 9.97 | 2.1327 times |
Monthly price and charts YoudaoInc
Strong monthly Stock price targets for YoudaoInc DAO are 10.68 and 13.55
| Monthly Target 1 | 8.56 |
| Monthly Target 2 | 9.92 |
| Monthly Target 3 | 11.433333333333 |
| Monthly Target 4 | 12.79 |
| Monthly Target 5 | 14.3 |
Monthly price and volumes Youdao Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.27 (11.81%) | 10.08 | 10.08 - 12.95 | 0.8284 times | Wed 31 December 2025 | 10.08 (0.1%) | 9.97 | 8.38 - 10.20 | 1.1972 times | Fri 28 November 2025 | 10.07 (-4%) | 10.56 | 8.69 - 11.00 | 1.3373 times | Fri 31 October 2025 | 10.49 (5.53%) | 9.93 | 9.41 - 11.50 | 1.2258 times | Tue 30 September 2025 | 9.94 (10.81%) | 8.89 | 8.30 - 9.98 | 0.9511 times | Fri 29 August 2025 | 8.97 (3.1%) | 8.60 | 8.60 - 10.60 | 1.2266 times | Thu 31 July 2025 | 8.70 (1.16%) | 8.52 | 8.33 - 8.88 | 0.5464 times | Mon 30 June 2025 | 8.60 (-7.23%) | 9.18 | 8.00 - 9.20 | 0.5428 times | Fri 30 May 2025 | 9.27 (4.27%) | 8.90 | 8.49 - 10.00 | 0.9597 times | Wed 30 April 2025 | 8.89 (16.51%) | 7.64 | 6.30 - 8.89 | 1.1847 times | Mon 31 March 2025 | 7.63 (-15.22%) | 9.05 | 7.30 - 9.50 | 1.6768 times |
Yearly price and charts YoudaoInc
Strong yearly Stock price targets for YoudaoInc DAO are 10.68 and 13.55
| Yearly Target 1 | 8.56 |
| Yearly Target 2 | 9.92 |
| Yearly Target 3 | 11.433333333333 |
| Yearly Target 4 | 12.79 |
| Yearly Target 5 | 14.3 |
Yearly price and volumes Youdao Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.27 (11.81%) | 10.08 | 10.08 - 12.95 | 0.032 times | Wed 31 December 2025 | 10.08 (36.22%) | 7.29 | 6.30 - 11.82 | 0.5743 times | Tue 31 December 2024 | 7.40 (87.82%) | 3.85 | 2.86 - 8.01 | 0.5949 times | Fri 29 December 2023 | 3.94 (-26.77%) | 6.02 | 3.38 - 10.00 | 1.044 times | Fri 30 December 2022 | 5.38 (-56.89%) | 12.46 | 3.03 - 14.88 | 1.1349 times | Fri 31 December 2021 | 12.48 (-52.96%) | 26.75 | 7.02 - 42.17 | 2.7623 times | Thu 31 December 2020 | 26.53 (88.42%) | 14.08 | 14.07 - 47.70 | 1.7845 times | Tue 31 December 2019 | 14.08 (0%) | 12.63 | 12.39 - 15.49 | 0.0731 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of YoudaoInc
Tomorrow's movement Prediction of Youdao Inc DAO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Youdao Inc DAO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Youdao Inc DAO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.89
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YoudaoInc (DAO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YoudaoInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YoudaoInc in short term but the sell signal is initial and weak.
YoudaoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YoudaoInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YoudaoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.02 and YoudaoInc DAO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YoudaoInc DAO stock. Volume based technical analysis of YoudaoInc DAO stock is negative.
YoudaoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Youdao Inc DAO
DMA (daily moving average) of Youdao Inc DAO
| DMA period | DMA value |
| 5 day DMA | 12 |
| 12 day DMA | 11.92 |
| 20 day DMA | 10.99 |
| 35 day DMA | 10.21 |
| 50 day DMA | 10.08 |
| 100 day DMA | 9.94 |
| 150 day DMA | 9.57 |
| 200 day DMA | 9.29 |
EMA (exponential moving average) of Youdao Inc DAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.75 | 11.99 | 12.27 |
| 12 day EMA | 11.62 | 11.68 | 11.72 |
| 20 day EMA | 11.21 | 11.2 | 11.18 |
| 35 day EMA | 10.79 | 10.76 | 10.72 |
| 50 day EMA | 10.3 | 10.26 | 10.21 |
SMA (simple moving average) of Youdao Inc DAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12 | 12.29 | 12.53 |
| 12 day SMA | 11.92 | 11.91 | 11.8 |
| 20 day SMA | 10.99 | 10.87 | 10.75 |
| 35 day SMA | 10.21 | 10.18 | 10.11 |
| 50 day SMA | 10.08 | 10.07 | 10.05 |
| 100 day SMA | 9.94 | 9.92 | 9.89 |
| 150 day SMA | 9.57 | 9.55 | 9.54 |
| 200 day SMA | 9.29 | 9.27 | 9.25 |
Videos related to: YoudaoInc DAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
