YoudaoInc DAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Youdao Inc DAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DAO
- DAO Experts view
- Tomorrow's Movement DAO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YoudaoInc
Strong intraday Stock price targets for YoudaoInc are 9.37 and 10.71
Intraday Target 1 | 9.07 |
Intraday Target 2 | 9.67 |
Intraday Target 3 | 10.413333333333 |
Intraday Target 4 | 11.01 |
Intraday Target 5 | 11.75 |
Daily price and volume Youdao Inc
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 10.26 (-1.25%) | 10.39 | 9.82 - 11.16 | 0.7857 times |
Thu 20 February 2025 | 10.39 (-0.38%) | 10.33 | 9.10 - 10.52 | 0.9772 times |
Wed 19 February 2025 | 10.43 (0%) | 11.01 | 10.25 - 11.49 | 0.7612 times |
Wed 19 February 2025 | 10.43 (-5.95%) | 11.01 | 10.25 - 11.49 | 0.7612 times |
Tue 18 February 2025 | 11.09 (7.98%) | 10.52 | 10.23 - 11.32 | 1.1153 times |
Fri 14 February 2025 | 10.27 (5.12%) | 10.47 | 9.52 - 10.75 | 0.6024 times |
Thu 13 February 2025 | 9.77 (4.94%) | 9.22 | 8.89 - 10.14 | 0.4818 times |
Wed 12 February 2025 | 9.31 (3.56%) | 9.09 | 9.06 - 10.15 | 0.6182 times |
Tue 11 February 2025 | 8.99 (-19.01%) | 10.77 | 8.91 - 10.77 | 1.368 times |
Mon 10 February 2025 | 11.10 (41.76%) | 7.97 | 7.95 - 11.82 | 2.529 times |
Fri 07 February 2025 | 7.83 (-2.61%) | 8.04 | 7.77 - 8.26 | 0.4849 times |
Weekly price and charts YoudaoInc
Strong weekly Stock price targets for YoudaoInc DAO are 8.49 and 10.88
Weekly Target 1 | 7.89 |
Weekly Target 2 | 9.08 |
Weekly Target 3 | 10.283333333333 |
Weekly Target 4 | 11.47 |
Weekly Target 5 | 12.67 |
Weekly price and volumes for Youdao Inc
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 10.26 (-1.63%) | 11.01 | 9.10 - 11.49 | 1.6896 times |
Wed 19 February 2025 | 10.43 (1.56%) | 10.52 | 10.23 - 11.49 | 1.2561 times |
Fri 14 February 2025 | 10.27 (31.16%) | 7.97 | 7.95 - 11.82 | 3.7482 times |
Fri 07 February 2025 | 7.83 (-2.73%) | 7.68 | 7.02 - 9.22 | 1.3973 times |
Fri 31 January 2025 | 8.05 (13.7%) | 7.10 | 7.07 - 8.30 | 0.6549 times |
Fri 24 January 2025 | 7.08 (0%) | 7.12 | 6.57 - 7.28 | 0.3855 times |
Fri 17 January 2025 | 7.08 (0%) | 6.53 | 6.43 - 7.16 | 0.1205 times |
Fri 17 January 2025 | 7.08 (8.76%) | 6.53 | 6.41 - 7.16 | 0.5156 times |
Mon 13 January 2025 | 6.51 (-0.46%) | 6.53 | 6.45 - 6.67 | 0.0705 times |
Fri 10 January 2025 | 6.54 (-3.96%) | 6.80 | 6.50 - 6.89 | 0.1617 times |
Wed 08 January 2025 | 6.81 (-3.81%) | 7.01 | 6.65 - 7.10 | 0.2817 times |
Monthly price and charts YoudaoInc
Strong monthly Stock price targets for YoudaoInc DAO are 8.64 and 13.44
Monthly Target 1 | 4.9 |
Monthly Target 2 | 7.58 |
Monthly Target 3 | 9.7 |
Monthly Target 4 | 12.38 |
Monthly Target 5 | 14.5 |
Monthly price and volumes Youdao Inc
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 10.26 (27.45%) | 7.68 | 7.02 - 11.82 | 2.1052 times |
Fri 31 January 2025 | 8.05 (8.78%) | 7.29 | 6.41 - 8.30 | 0.6934 times |
Tue 31 December 2024 | 7.40 (21.11%) | 6.20 | 6.05 - 8.01 | 1.0474 times |
Tue 26 November 2024 | 6.11 (19.34%) | 5.20 | 4.54 - 6.35 | 0.8297 times |
Thu 31 October 2024 | 5.12 (23.37%) | 4.21 | 4.12 - 5.97 | 1.7647 times |
Mon 30 September 2024 | 4.15 (25.76%) | 3.24 | 3.00 - 4.50 | 0.7655 times |
Fri 30 August 2024 | 3.30 (6.45%) | 3.13 | 3.02 - 3.82 | 0.6744 times |
Wed 31 July 2024 | 3.10 (-20.92%) | 3.81 | 2.86 - 3.92 | 0.6748 times |
Fri 28 June 2024 | 3.92 (5.09%) | 3.76 | 3.51 - 3.92 | 0.5331 times |
Fri 31 May 2024 | 3.73 (6.57%) | 3.51 | 3.45 - 4.05 | 0.9117 times |
Tue 30 April 2024 | 3.50 (-12.94%) | 4.05 | 3.47 - 4.21 | 0.7083 times |
Indicator Analysis of YoudaoInc
Tomorrow's movement Prediction of Youdao Inc DAO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Youdao Inc DAO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 7, while middle bands are at 8 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YoudaoInc (DAO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YoudaoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YoudaoInc in short term and the buy signal is strong.
YoudaoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for YoudaoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YoudaoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.35 and YoudaoInc DAO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YoudaoInc DAO stock. Volume based technical analysis of YoudaoInc DAO stock is negative.
YoudaoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Youdao Inc DAO
DMA (daily moving average) of Youdao Inc DAO
DMA period | DMA value |
5 day DMA | 10.52 |
12 day DMA | 9.83 |
20 day DMA | 9.1 |
35 day DMA | 8.1 |
50 day DMA | 7.84 |
100 day DMA | 6.6 |
150 day DMA | 5.51 |
200 day DMA | 5.06 |
EMA (exponential moving average) of Youdao Inc DAO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.31 | 10.33 | 10.3 |
12 day EMA | 9.83 | 9.75 | 9.63 |
20 day EMA | 9.29 | 9.19 | 9.06 |
35 day EMA | 8.68 | 8.59 | 8.48 |
50 day EMA | 8.05 | 7.96 | 7.86 |
SMA (simple moving average) of Youdao Inc DAO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.52 | 10.52 | 10.4 |
12 day SMA | 9.83 | 9.7 | 9.54 |
20 day SMA | 9.1 | 8.95 | 8.77 |
35 day SMA | 8.1 | 8 | 7.91 |
50 day SMA | 7.84 | 7.78 | 7.73 |
100 day SMA | 6.6 | 6.54 | 6.47 |
150 day SMA | 5.51 | 5.46 | 5.42 |
200 day SMA | 5.06 | 5.03 | 5 |