ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YoudaoInc DAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Youdao Inc DAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets YoudaoInc

Strong intraday Stock price targets for YoudaoInc are 15.39 and 15.94

Intraday Target 114.94
Intraday Target 215.29
Intraday Target 315.493333333333
Intraday Target 415.84
Intraday Target 516.04

Daily price and volume Youdao Inc

Date Closing Open Range Volume
Mon 05 October 2026 15.63 (3.17%) 15.20 15.15 - 15.70 0.3947 times
Fri 02 October 2026 15.15 (0%) 15.45 15.05 - 15.45 0.0776 times
Thu 01 October 2026 15.15 (0%) 16.00 14.89 - 16.00 0.4918 times
Wed 30 September 2026 15.15 (3.41%) 14.57 14.57 - 15.65 2.1255 times
Tue 29 September 2026 14.65 (0.48%) 14.59 14.50 - 14.69 0.5823 times
Mon 28 September 2026 14.58 (-0.82%) 14.75 14.44 - 14.86 0.7409 times
Fri 25 September 2026 14.70 (0.96%) 14.66 14.50 - 15.15 0.7926 times
Thu 24 September 2026 14.56 (-0.41%) 14.32 14.21 - 14.75 1.9282 times
Wed 23 September 2026 14.62 (-0.81%) 14.34 14.32 - 15.00 2.1288 times
Tue 22 September 2026 14.74 (1.31%) 14.60 14.55 - 14.80 0.7376 times
Mon 21 September 2026 14.55 (-0.75%) 14.76 14.22 - 14.76 0.8185 times

 Daily chart YoudaoInc

Weekly price and charts YoudaoInc

Strong weekly Stock price targets for YoudaoInc DAO are 15.39 and 15.94

Weekly Target 114.94
Weekly Target 215.29
Weekly Target 315.493333333333
Weekly Target 415.84
Weekly Target 516.04

Weekly price and volumes for Youdao Inc

Date Closing Open Range Volume
Mon 05 October 2026 15.63 (3.17%) 15.20 15.15 - 15.70 0.042 times
Fri 02 October 2026 15.15 (3.06%) 14.75 14.44 - 16.00 0.4275 times
Fri 25 September 2026 14.70 (0.27%) 14.76 14.21 - 15.15 0.6815 times
Fri 18 September 2026 14.66 (1.73%) 14.38 13.29 - 14.96 1.1108 times
Fri 11 September 2026 14.41 (-2.57%) 14.76 14.25 - 15.43 1.0605 times
Fri 04 September 2026 14.79 (-11.17%) 16.90 14.54 - 17.07 2.057 times
Fri 28 August 2026 16.65 (-9.21%) 18.30 16.16 - 18.30 1.2529 times
Fri 21 August 2026 18.34 (2.17%) 17.68 15.99 - 18.63 1.6526 times
Fri 14 August 2026 17.95 (-1.05%) 18.47 17.06 - 18.94 0.8192 times
Fri 07 August 2026 18.14 (7.98%) 17.00 15.20 - 18.46 0.896 times
Fri 31 July 2026 16.80 (9.38%) 15.51 15.31 - 17.27 0.959 times

 weekly chart YoudaoInc

Monthly price and charts YoudaoInc

Strong monthly Stock price targets for YoudaoInc DAO are 14.71 and 15.82

Monthly Target 114.4
Monthly Target 215.01
Monthly Target 315.506666666667
Monthly Target 416.12
Monthly Target 516.62

Monthly price and volumes Youdao Inc

Date Closing Open Range Volume
Mon 05 October 2026 15.63 (3.17%) 16.00 14.89 - 16.00 0.0196 times
Wed 30 September 2026 15.15 (-7.57%) 16.34 13.29 - 16.95 0.9566 times
Mon 31 August 2026 16.39 (-2.44%) 17.00 15.20 - 18.94 0.9344 times
Fri 31 July 2026 16.80 (36.59%) 12.29 11.55 - 17.27 0.7245 times
Tue 30 June 2026 12.30 (2.93%) 11.74 10.46 - 12.58 1.3768 times
Fri 29 May 2026 11.95 (1.79%) 11.63 9.90 - 13.10 1.2035 times
Thu 30 April 2026 11.74 (19.43%) 9.92 9.34 - 12.10 0.9334 times
Tue 31 March 2026 9.83 (-8.3%) 10.48 9.40 - 10.73 0.9129 times
Fri 27 February 2026 10.72 (3.08%) 10.36 8.86 - 10.89 1.3726 times
Fri 30 January 2026 10.40 (3.17%) 10.08 10.08 - 12.95 1.5657 times
Wed 31 December 2025 10.08 (0.1%) 9.97 8.38 - 10.20 1.4549 times

 monthly chart YoudaoInc

Yearly price and charts YoudaoInc

Strong yearly Stock price targets for YoudaoInc DAO are 12.25 and 22.33

Yearly Target 14.4
Yearly Target 210.01
Yearly Target 314.476666666667
Yearly Target 420.09
Yearly Target 524.56

Yearly price and volumes Youdao Inc

Date Closing Open Range Volume
Mon 05 October 2026 15.63 (55.06%) 10.08 8.86 - 18.94 0.3012 times
Wed 31 December 2025 10.08 (36.22%) 7.29 6.30 - 11.82 0.5532 times
Tue 31 December 2024 7.40 (87.82%) 3.85 2.86 - 8.01 0.5702 times
Fri 29 December 2023 3.94 (-26.77%) 6.02 3.38 - 10.00 1.0019 times
Fri 30 December 2022 5.38 (-56.89%) 12.46 3.03 - 14.88 1.0817 times
Fri 31 December 2021 12.48 (-52.96%) 26.75 7.02 - 42.17 2.666 times
Thu 31 December 2020 26.53 (88.42%) 14.08 14.07 - 47.70 1.7541 times
Tue 31 December 2019 14.08 (0%) 12.63 12.39 - 15.49 0.0718 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of YoudaoInc

Tomorrow's movement Prediction of Youdao Inc DAO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Youdao Inc DAO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Youdao Inc DAO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of YoudaoInc (DAO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YoudaoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for YoudaoInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YoudaoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for YoudaoInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YoudaoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.81 and YoudaoInc DAO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YoudaoInc DAO stock. Volume based technical analysis of YoudaoInc DAO stock is negative.

YoudaoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Youdao Inc DAO

DMA (daily moving average) of Youdao Inc DAO

DMA period DMA value
5 day DMA 15.15
12 day DMA 14.85
20 day DMA 14.72
35 day DMA 15.45
50 day DMA 15.95
100 day DMA 14.24
150 day DMA 12.98
200 day DMA 12.32

EMA (exponential moving average) of Youdao Inc DAO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.211514.92
12 day EMA1514.8814.83
20 day EMA15.0514.9914.97
35 day EMA15.3515.3315.34
50 day EMA15.7915.815.83

SMA (simple moving average) of Youdao Inc DAO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1514.9414.85
12 day SMA14.8514.7414.69
20 day SMA14.7214.6814.7
35 day SMA15.4515.5115.58
50 day SMA15.9515.9515.94
100 day SMA14.2414.214.17
150 day SMA12.9812.9512.92
200 day SMA12.3212.2912.26

Videos related to: YoudaoInc DAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YoudaoInc DAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top