Munafa Stock Market Course + Intraday & FNO calls 
YoudaoInc DAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Youdao Inc DAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DAO
- DAO Experts view
- Tomorrow's Movement DAO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YoudaoInc
Strong intraday Stock price targets for YoudaoInc are 9.8 and 10.48
| Intraday Target 1 | 9.25 |
| Intraday Target 2 | 9.67 |
| Intraday Target 3 | 9.9333333333333 |
| Intraday Target 4 | 10.35 |
| Intraday Target 5 | 10.61 |
Daily price and volume Youdao Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.08 (8.27%) | 9.64 | 9.52 - 10.20 | 1.9051 times | Mon 29 December 2025 | 9.31 (0%) | 9.40 | 9.30 - 9.50 | 0.7649 times | Mon 29 December 2025 | 9.31 (-1.79%) | 9.40 | 9.30 - 9.50 | 0.7649 times | Fri 26 December 2025 | 9.48 (3.16%) | 9.21 | 9.17 - 9.58 | 0.6451 times | Wed 24 December 2025 | 9.19 (1.66%) | 9.07 | 9.05 - 9.25 | 0.5768 times | Tue 23 December 2025 | 9.04 (-1.09%) | 9.14 | 9.01 - 9.25 | 0.425 times | Mon 22 December 2025 | 9.14 (1.78%) | 8.98 | 8.98 - 9.20 | 0.9423 times | Fri 19 December 2025 | 8.98 (0.79%) | 8.87 | 8.87 - 9.24 | 1.4419 times | Thu 18 December 2025 | 8.91 (5.69%) | 8.57 | 8.51 - 9.06 | 1.5617 times | Wed 17 December 2025 | 8.43 (-3.44%) | 8.73 | 8.38 - 9.09 | 0.9725 times | Tue 16 December 2025 | 8.73 (-1.69%) | 8.75 | 8.58 - 9.03 | 0.7631 times |
Weekly price and charts YoudaoInc
Strong weekly Stock price targets for YoudaoInc DAO are 9.69 and 10.59
| Weekly Target 1 | 8.96 |
| Weekly Target 2 | 9.52 |
| Weekly Target 3 | 9.86 |
| Weekly Target 4 | 10.42 |
| Weekly Target 5 | 10.76 |
Weekly price and volumes for Youdao Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.08 (8.27%) | 9.40 | 9.30 - 10.20 | 0.6184 times | Mon 29 December 2025 | 9.31 (-1.79%) | 9.40 | 9.30 - 9.50 | 0.1772 times | Fri 26 December 2025 | 9.48 (5.57%) | 8.98 | 8.98 - 9.58 | 0.5997 times | Fri 19 December 2025 | 8.98 (-0.44%) | 9.09 | 8.38 - 9.24 | 1.3716 times | Fri 12 December 2025 | 9.02 (-5.05%) | 9.46 | 8.81 - 9.60 | 0.9205 times | Fri 05 December 2025 | 9.50 (-5.66%) | 9.97 | 9.38 - 10.04 | 1.0364 times | Fri 28 November 2025 | 10.07 (4.9%) | 9.51 | 9.08 - 10.16 | 1.3888 times | Fri 21 November 2025 | 9.60 (3.56%) | 9.34 | 8.69 - 9.97 | 2.0007 times | Fri 14 November 2025 | 9.27 (-11.12%) | 10.58 | 9.25 - 11.00 | 1.1792 times | Fri 07 November 2025 | 10.43 (-0.57%) | 10.56 | 10.09 - 10.98 | 0.7076 times | Fri 31 October 2025 | 10.49 (0%) | 10.60 | 10.37 - 10.76 | 0.3508 times |
Monthly price and charts YoudaoInc
Strong monthly Stock price targets for YoudaoInc DAO are 9.23 and 11.05
| Monthly Target 1 | 7.73 |
| Monthly Target 2 | 8.91 |
| Monthly Target 3 | 9.5533333333333 |
| Monthly Target 4 | 10.73 |
| Monthly Target 5 | 11.37 |
Monthly price and volumes Youdao Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.08 (0.1%) | 9.97 | 8.38 - 10.20 | 1.1036 times | Fri 28 November 2025 | 10.07 (-4%) | 10.56 | 8.69 - 11.00 | 1.2327 times | Fri 31 October 2025 | 10.49 (5.53%) | 9.93 | 9.41 - 11.50 | 1.1299 times | Tue 30 September 2025 | 9.94 (10.81%) | 8.89 | 8.30 - 9.98 | 0.8767 times | Fri 29 August 2025 | 8.97 (3.1%) | 8.60 | 8.60 - 10.60 | 1.1307 times | Thu 31 July 2025 | 8.70 (1.16%) | 8.52 | 8.33 - 8.88 | 0.5036 times | Mon 30 June 2025 | 8.60 (-7.23%) | 9.18 | 8.00 - 9.20 | 0.5004 times | Fri 30 May 2025 | 9.27 (4.27%) | 8.90 | 8.49 - 10.00 | 0.8847 times | Wed 30 April 2025 | 8.89 (16.51%) | 7.64 | 6.30 - 8.89 | 1.0921 times | Mon 31 March 2025 | 7.63 (-15.22%) | 9.05 | 7.30 - 9.50 | 1.5457 times | Fri 28 February 2025 | 9.00 (11.8%) | 7.68 | 7.02 - 11.82 | 2.8888 times |
Yearly price and charts YoudaoInc
Strong yearly Stock price targets for YoudaoInc DAO are 8.19 and 13.71
| Yearly Target 1 | 3.88 |
| Yearly Target 2 | 6.98 |
| Yearly Target 3 | 9.4 |
| Yearly Target 4 | 12.5 |
| Yearly Target 5 | 14.92 |
Yearly price and volumes Youdao Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.08 (36.22%) | 7.29 | 6.30 - 11.82 | 0.5045 times | Tue 31 December 2024 | 7.40 (87.82%) | 3.85 | 2.86 - 8.01 | 0.5226 times | Fri 29 December 2023 | 3.94 (-26.77%) | 6.02 | 3.38 - 10.00 | 0.9172 times | Fri 30 December 2022 | 5.38 (-56.89%) | 12.46 | 3.03 - 14.88 | 0.997 times | Fri 31 December 2021 | 12.48 (-52.96%) | 26.75 | 7.02 - 42.17 | 2.4268 times | Thu 31 December 2020 | 26.53 (88.42%) | 14.08 | 14.07 - 47.70 | 1.5677 times | Tue 31 December 2019 | 14.08 (0%) | 12.63 | 12.39 - 15.49 | 0.0642 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of YoudaoInc
Tomorrow's movement Prediction of Youdao Inc DAO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Youdao Inc DAO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Youdao Inc DAO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Youdao Inc DAO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Youdao Inc DAO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Youdao Inc DAO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.41
Tomorrow's movement Prediction of Youdao Inc DAO looks bullish. It has broken an important Moving average of 9.32 with high volumes
Munafa value: 100 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YoudaoInc (DAO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YoudaoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YoudaoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YoudaoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for YoudaoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YoudaoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.24 and YoudaoInc DAO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YoudaoInc DAO stock. Volume based technical analysis of YoudaoInc DAO stock is negative.
YoudaoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Youdao Inc DAO
DMA (daily moving average) of Youdao Inc DAO
| DMA period | DMA value |
| 5 day DMA | 9.47 |
| 12 day DMA | 9.12 |
| 20 day DMA | 9.2 |
| 35 day DMA | 9.39 |
| 50 day DMA | 9.79 |
| 100 day DMA | 9.59 |
| 150 day DMA | 9.32 |
| 200 day DMA | 9.05 |
EMA (exponential moving average) of Youdao Inc DAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.53 | 9.26 | 9.24 |
| 12 day EMA | 9.32 | 9.18 | 9.16 |
| 20 day EMA | 9.34 | 9.26 | 9.25 |
| 35 day EMA | 9.57 | 9.54 | 9.55 |
| 50 day EMA | 9.88 | 9.87 | 9.89 |
SMA (simple moving average) of Youdao Inc DAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.47 | 9.27 | 9.23 |
| 12 day SMA | 9.12 | 9.04 | 9 |
| 20 day SMA | 9.2 | 9.18 | 9.19 |
| 35 day SMA | 9.39 | 9.41 | 9.44 |
| 50 day SMA | 9.79 | 9.81 | 9.84 |
| 100 day SMA | 9.59 | 9.57 | 9.57 |
| 150 day SMA | 9.32 | 9.32 | 9.32 |
| 200 day SMA | 9.05 | 9.04 | 9.03 |
Videos related to: YoudaoInc DAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
