Munafa Stock Market Course + Intraday & FNO calls 
YoudaoInc DAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Youdao Inc DAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DAO
- DAO Experts view
- Tomorrow's Movement DAO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YoudaoInc
Strong intraday Stock price targets for YoudaoInc are 11.36 and 12.18
| Intraday Target 1 | 10.75 |
| Intraday Target 2 | 11.15 |
| Intraday Target 3 | 11.573333333333 |
| Intraday Target 4 | 11.97 |
| Intraday Target 5 | 12.39 |
Daily price and volume Youdao Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11.54 (1.41%) | 11.22 | 11.18 - 12.00 | 0.752 times | Wed 03 June 2026 | 11.38 (-1.98%) | 11.45 | 11.15 - 11.91 | 0.4774 times | Tue 02 June 2026 | 11.61 (-5.07%) | 12.29 | 11.48 - 12.29 | 0.395 times | Mon 01 June 2026 | 12.23 (2.34%) | 11.74 | 11.18 - 12.58 | 0.7959 times | Fri 29 May 2026 | 11.95 (2.66%) | 11.49 | 11.14 - 12.24 | 0.8413 times | Thu 28 May 2026 | 11.64 (-2.1%) | 11.75 | 10.60 - 12.50 | 0.637 times | Wed 27 May 2026 | 11.89 (6.73%) | 11.14 | 10.60 - 11.99 | 1.1151 times | Tue 26 May 2026 | 11.14 (-14.04%) | 12.40 | 11.02 - 12.57 | 1.5653 times | Fri 22 May 2026 | 12.96 (12.31%) | 10.76 | 9.90 - 13.10 | 1.8323 times | Thu 21 May 2026 | 11.54 (-6.94%) | 12.39 | 10.78 - 12.39 | 1.5887 times | Wed 20 May 2026 | 12.40 (3.33%) | 12.13 | 12.13 - 12.90 | 0.4766 times |
Weekly price and charts YoudaoInc
Strong weekly Stock price targets for YoudaoInc DAO are 10.63 and 12.06
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 10.93 |
| Weekly Target 3 | 11.756666666667 |
| Weekly Target 4 | 12.36 |
| Weekly Target 5 | 13.19 |
Weekly price and volumes for Youdao Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11.54 (-3.43%) | 11.74 | 11.15 - 12.58 | 0.8673 times | Fri 29 May 2026 | 11.95 (-7.79%) | 12.40 | 10.60 - 12.57 | 1.4903 times | Fri 22 May 2026 | 12.96 (8%) | 11.87 | 9.90 - 13.10 | 1.721 times | Fri 15 May 2026 | 12.00 (-3.38%) | 12.56 | 11.34 - 13.04 | 0.9147 times | Fri 08 May 2026 | 12.42 (15.53%) | 10.88 | 10.66 - 12.90 | 0.79 times | Fri 01 May 2026 | 10.75 (-1.83%) | 10.84 | 10.35 - 12.10 | 0.919 times | Fri 24 April 2026 | 10.95 (2.24%) | 10.64 | 10.06 - 11.17 | 0.687 times | Fri 17 April 2026 | 10.71 (10.19%) | 9.74 | 9.37 - 11.24 | 0.7344 times | Fri 10 April 2026 | 9.72 (3.29%) | 9.55 | 9.38 - 10.27 | 1.1153 times | Thu 02 April 2026 | 9.41 (-5.43%) | 9.93 | 9.34 - 10.33 | 0.761 times | Fri 27 March 2026 | 9.95 (-2.55%) | 10.25 | 9.90 - 10.50 | 0.8317 times |
Monthly price and charts YoudaoInc
Strong monthly Stock price targets for YoudaoInc DAO are 10.63 and 12.06
| Monthly Target 1 | 10.33 |
| Monthly Target 2 | 10.93 |
| Monthly Target 3 | 11.756666666667 |
| Monthly Target 4 | 12.36 |
| Monthly Target 5 | 13.19 |
Monthly price and volumes Youdao Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11.54 (-3.43%) | 11.74 | 11.15 - 12.58 | 0.1756 times | Fri 29 May 2026 | 11.95 (1.79%) | 11.63 | 9.90 - 13.10 | 1.0047 times | Thu 30 April 2026 | 11.74 (19.43%) | 9.92 | 9.34 - 12.10 | 0.7793 times | Tue 31 March 2026 | 9.83 (-8.3%) | 10.48 | 9.40 - 10.73 | 0.7622 times | Fri 27 February 2026 | 10.72 (3.08%) | 10.36 | 8.86 - 10.89 | 1.1459 times | Fri 30 January 2026 | 10.40 (3.17%) | 10.08 | 10.08 - 12.95 | 1.3072 times | Wed 31 December 2025 | 10.08 (0.1%) | 9.97 | 8.38 - 10.20 | 1.2146 times | Fri 28 November 2025 | 10.07 (-4%) | 10.56 | 8.69 - 11.00 | 1.4096 times | Fri 31 October 2025 | 10.49 (5.53%) | 9.93 | 9.41 - 11.50 | 1.1984 times | Tue 30 September 2025 | 9.94 (10.81%) | 8.89 | 8.30 - 9.98 | 1.0025 times | Fri 29 August 2025 | 8.97 (3.1%) | 8.60 | 8.60 - 10.60 | 1.2413 times |
Yearly price and charts YoudaoInc
Strong yearly Stock price targets for YoudaoInc DAO are 10.2 and 14.44
| Yearly Target 1 | 6.93 |
| Yearly Target 2 | 9.23 |
| Yearly Target 3 | 11.166666666667 |
| Yearly Target 4 | 13.47 |
| Yearly Target 5 | 15.41 |
Yearly price and volumes Youdao Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11.54 (14.48%) | 10.08 | 8.86 - 13.10 | 0.1894 times | Wed 31 December 2025 | 10.08 (36.22%) | 7.29 | 6.30 - 11.82 | 0.5612 times | Tue 31 December 2024 | 7.40 (87.82%) | 3.85 | 2.86 - 8.01 | 0.5784 times | Fri 29 December 2023 | 3.94 (-26.77%) | 6.02 | 3.38 - 10.00 | 1.0165 times | Fri 30 December 2022 | 5.38 (-56.89%) | 12.46 | 3.03 - 14.88 | 1.0974 times | Fri 31 December 2021 | 12.48 (-52.96%) | 26.75 | 7.02 - 42.17 | 2.7047 times | Thu 31 December 2020 | 26.53 (88.42%) | 14.08 | 14.07 - 47.70 | 1.7796 times | Tue 31 December 2019 | 14.08 (0%) | 12.63 | 12.39 - 15.49 | 0.0729 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of YoudaoInc
Tomorrow's movement Prediction of Youdao Inc DAO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Youdao Inc DAO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Youdao Inc DAO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YoudaoInc (DAO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for YoudaoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YoudaoInc in short term but the sell signal is initial and weak.
YoudaoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for YoudaoInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YoudaoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.87 and YoudaoInc DAO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YoudaoInc DAO stock. Volume based technical analysis of YoudaoInc DAO stock is negative.
YoudaoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Youdao Inc DAO
DMA (daily moving average) of Youdao Inc DAO
| DMA period | DMA value |
| 5 day DMA | 11.74 |
| 12 day DMA | 11.86 |
| 20 day DMA | 11.99 |
| 35 day DMA | 11.56 |
| 50 day DMA | 11.03 |
| 100 day DMA | 10.74 |
| 150 day DMA | 10.45 |
| 200 day DMA | 10.22 |
EMA (exponential moving average) of Youdao Inc DAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.65 | 11.7 | 11.86 |
| 12 day EMA | 11.77 | 11.81 | 11.89 |
| 20 day EMA | 11.72 | 11.74 | 11.78 |
| 35 day EMA | 11.43 | 11.42 | 11.42 |
| 50 day EMA | 11.03 | 11.01 | 11 |
SMA (simple moving average) of Youdao Inc DAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.74 | 11.76 | 11.86 |
| 12 day SMA | 11.86 | 11.88 | 11.93 |
| 20 day SMA | 11.99 | 11.99 | 11.98 |
| 35 day SMA | 11.56 | 11.51 | 11.46 |
| 50 day SMA | 11.03 | 11.01 | 10.98 |
| 100 day SMA | 10.74 | 10.75 | 10.75 |
| 150 day SMA | 10.45 | 10.45 | 10.44 |
| 200 day SMA | 10.22 | 10.2 | 10.19 |
Videos related to: YoudaoInc DAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
