Munafa Stock Market Course + Intraday & FNO calls 
YoudaoInc DAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Youdao Inc DAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DAO
- DAO Experts view
- Tomorrow's Movement DAO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YoudaoInc
Strong intraday Stock price targets for YoudaoInc are 12.25 and 12.97
| Intraday Target 1 | 11.73 |
| Intraday Target 2 | 12.05 |
| Intraday Target 3 | 12.45 |
| Intraday Target 4 | 12.77 |
| Intraday Target 5 | 13.17 |
Daily price and volume Youdao Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.37 (-0.4%) | 12.25 | 12.13 - 12.85 | 0.7725 times | Wed 13 May 2026 | 12.42 (1.39%) | 12.22 | 11.76 - 12.60 | 1.3189 times | Tue 12 May 2026 | 12.25 (0.74%) | 12.24 | 12.14 - 12.95 | 1.1149 times | Mon 11 May 2026 | 12.16 (-2.09%) | 12.56 | 12.03 - 13.04 | 1.5972 times | Fri 08 May 2026 | 12.42 (3.5%) | 12.01 | 12.01 - 12.90 | 1.297 times | Thu 07 May 2026 | 12.00 (3.45%) | 11.72 | 11.65 - 12.50 | 1.098 times | Wed 06 May 2026 | 11.60 (3.2%) | 11.14 | 11.14 - 12.33 | 0.9884 times | Tue 05 May 2026 | 11.24 (0.54%) | 11.29 | 10.70 - 11.83 | 0.7826 times | Mon 04 May 2026 | 11.18 (4%) | 10.88 | 10.66 - 11.81 | 0.7489 times | Fri 01 May 2026 | 10.75 (-8.43%) | 11.63 | 10.73 - 11.64 | 0.2817 times | Thu 30 April 2026 | 11.74 (2.09%) | 11.46 | 10.55 - 12.10 | 1.2076 times |
Weekly price and charts YoudaoInc
Strong weekly Stock price targets for YoudaoInc DAO are 11.43 and 12.71
| Weekly Target 1 | 11.11 |
| Weekly Target 2 | 11.74 |
| Weekly Target 3 | 12.39 |
| Weekly Target 4 | 13.02 |
| Weekly Target 5 | 13.67 |
Weekly price and volumes for Youdao Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.37 (-0.4%) | 12.56 | 11.76 - 13.04 | 0.9609 times | Fri 08 May 2026 | 12.42 (15.53%) | 10.88 | 10.66 - 12.90 | 0.9831 times | Fri 01 May 2026 | 10.75 (-1.83%) | 10.84 | 10.35 - 12.10 | 1.1437 times | Fri 24 April 2026 | 10.95 (2.24%) | 10.64 | 10.06 - 11.17 | 0.8549 times | Fri 17 April 2026 | 10.71 (10.19%) | 9.74 | 9.37 - 11.24 | 0.914 times | Fri 10 April 2026 | 9.72 (3.29%) | 9.55 | 9.38 - 10.27 | 1.388 times | Thu 02 April 2026 | 9.41 (-5.43%) | 9.93 | 9.34 - 10.33 | 0.947 times | Fri 27 March 2026 | 9.95 (-2.55%) | 10.25 | 9.90 - 10.50 | 1.0351 times | Fri 20 March 2026 | 10.21 (1.9%) | 10.24 | 9.97 - 10.50 | 0.7963 times | Fri 13 March 2026 | 10.02 (-0.79%) | 9.76 | 9.67 - 10.49 | 0.977 times | Fri 06 March 2026 | 10.10 (-5.78%) | 10.48 | 9.69 - 10.73 | 1.4723 times |
Monthly price and charts YoudaoInc
Strong monthly Stock price targets for YoudaoInc DAO are 11.52 and 13.9
| Monthly Target 1 | 9.64 |
| Monthly Target 2 | 11.01 |
| Monthly Target 3 | 12.023333333333 |
| Monthly Target 4 | 13.39 |
| Monthly Target 5 | 14.4 |
Monthly price and volumes Youdao Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.37 (5.37%) | 11.63 | 10.66 - 13.04 | 0.3134 times | Thu 30 April 2026 | 11.74 (19.43%) | 9.92 | 9.34 - 12.10 | 0.7503 times | Tue 31 March 2026 | 9.83 (-8.3%) | 10.48 | 9.40 - 10.73 | 0.7338 times | Fri 27 February 2026 | 10.72 (3.08%) | 10.36 | 8.86 - 10.89 | 1.1033 times | Fri 30 January 2026 | 10.40 (3.17%) | 10.08 | 10.08 - 12.95 | 1.2585 times | Wed 31 December 2025 | 10.08 (0.1%) | 9.97 | 8.38 - 10.20 | 1.1695 times | Fri 28 November 2025 | 10.07 (-4%) | 10.56 | 8.69 - 11.00 | 1.3572 times | Fri 31 October 2025 | 10.49 (5.53%) | 9.93 | 9.41 - 11.50 | 1.1538 times | Tue 30 September 2025 | 9.94 (10.81%) | 8.89 | 8.30 - 9.98 | 0.9652 times | Fri 29 August 2025 | 8.97 (3.1%) | 8.60 | 8.60 - 10.60 | 1.1951 times | Thu 31 July 2025 | 8.70 (1.16%) | 8.52 | 8.33 - 8.88 | 0.5545 times |
Yearly price and charts YoudaoInc
Strong yearly Stock price targets for YoudaoInc DAO are 10.62 and 14.8
| Yearly Target 1 | 7.24 |
| Yearly Target 2 | 9.81 |
| Yearly Target 3 | 11.423333333333 |
| Yearly Target 4 | 13.99 |
| Yearly Target 5 | 15.6 |
Yearly price and volumes Youdao Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.37 (22.72%) | 10.08 | 8.86 - 13.04 | 0.1587 times | Wed 31 December 2025 | 10.08 (36.22%) | 7.29 | 6.30 - 11.82 | 0.5634 times | Tue 31 December 2024 | 7.40 (87.82%) | 3.85 | 2.86 - 8.01 | 0.5807 times | Fri 29 December 2023 | 3.94 (-26.77%) | 6.02 | 3.38 - 10.00 | 1.0204 times | Fri 30 December 2022 | 5.38 (-56.89%) | 12.46 | 3.03 - 14.88 | 1.1017 times | Fri 31 December 2021 | 12.48 (-52.96%) | 26.75 | 7.02 - 42.17 | 2.7153 times | Thu 31 December 2020 | 26.53 (88.42%) | 14.08 | 14.07 - 47.70 | 1.7866 times | Tue 31 December 2019 | 14.08 (0%) | 12.63 | 12.39 - 15.49 | 0.0731 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of YoudaoInc
Tomorrow's movement Prediction of Youdao Inc DAO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Youdao Inc DAO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YoudaoInc (DAO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YoudaoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YoudaoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YoudaoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for YoudaoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YoudaoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12 and YoudaoInc DAO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YoudaoInc DAO stock. Volume based technical analysis of YoudaoInc DAO stock is negative.
YoudaoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Youdao Inc DAO
DMA (daily moving average) of Youdao Inc DAO
| DMA period | DMA value |
| 5 day DMA | 12.32 |
| 12 day DMA | 11.8 |
| 20 day DMA | 11.39 |
| 35 day DMA | 10.72 |
| 50 day DMA | 10.55 |
| 100 day DMA | 10.47 |
| 150 day DMA | 10.34 |
| 200 day DMA | 10 |
EMA (exponential moving average) of Youdao Inc DAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.24 | 12.17 | 12.05 |
| 12 day EMA | 11.85 | 11.75 | 11.63 |
| 20 day EMA | 11.49 | 11.4 | 11.29 |
| 35 day EMA | 11.12 | 11.05 | 10.97 |
| 50 day EMA | 10.73 | 10.66 | 10.59 |
SMA (simple moving average) of Youdao Inc DAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.32 | 12.25 | 12.09 |
| 12 day SMA | 11.8 | 11.7 | 11.58 |
| 20 day SMA | 11.39 | 11.31 | 11.17 |
| 35 day SMA | 10.72 | 10.66 | 10.6 |
| 50 day SMA | 10.55 | 10.51 | 10.47 |
| 100 day SMA | 10.47 | 10.44 | 10.4 |
| 150 day SMA | 10.34 | 10.32 | 10.31 |
| 200 day SMA | 10 | 9.98 | 9.96 |
Videos related to: YoudaoInc DAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
