ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DAO Historical charts - Youdao Inc ADR

Historical charts for Stock DAO - Share Youdao Inc ADR trades in NYSE

Moving Averages for

  • 5Day Average: 13.97
  • 12Day Average: 13.4
  • 20Day Average: 12.61
  • 50Day Average: 12.17
  • 100Day Average: 11.23
  • 150Day Average: 10.89

DAO Indicators & signals

Indicator MACD (12,26,9)

13.46, 12.77, 0.5
Indicator MACD is in positive zone

Indicator ADX (14)

26.67, 18.45, 10.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 14.17 14.04 to 15.00 -2.14% 0.3 times
15 Wed Jul 2026 14.48 14.01 to 14.88 3.8% 0.57 times
14 Tue Jul 2026 13.95 13.40 to 14.50 1.31% 0.5 times
13 Mon Jul 2026 13.77 13.43 to 14.34 2.15% 1.85 times
10 Fri Jul 2026 13.48 13.33 to 14.45 -6% 1.79 times
09 Thu Jul 2026 14.34 13.83 to 14.93 1.92% 1.27 times
08 Wed Jul 2026 14.07 12.63 to 14.48 7.82% 1.36 times
07 Tue Jul 2026 13.05 12.49 to 13.45 3.16% 1.22 times
06 Mon Jul 2026 12.65 12.19 to 12.99 0.48% 0.36 times
02 Thu Jul 2026 12.59 11.55 to 12.74 4.92% 0.91 times
01 Wed Jul 2026 12.00 11.95 to 12.41 -2.44% 0.18 times
30 Tue Jun 2026 12.30 11.36 to 12.30 3.1% 2.64 times

Technical analysis forecast of DAO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DAO DAO at this time. Stock is rising and might rise more.

It appears as if DAO DAO gave a large move recently.

Stock of DAO (DAO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DAO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.2 as stoploss in an intra day sell trade for a target of 13. However, stock will show a bullish move above 14.2.

Tomorrow's movement Prediction of DAO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DAO Historical charts - Share Youdao Inc ADR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock DAO Historical charts - Share Youdao Inc ADR

 

Back to top