Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock DAO Historical charts - Youdao Inc ADR
Historical charts for Stock DAO - Share Youdao Inc ADR trades in NYSE
Recent prices of DAO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Fri Oct 2026 | 15.15 | 15.05 to 15.45 | 0% | 0.06 times |
| 01 Thu Oct 2026 | 15.15 | 14.89 to 16.00 | 0% | 0.38 times |
| 30 Wed Sep 2026 | 15.15 | 14.57 to 15.65 | 3.41% | 1.64 times |
| 29 Tue Sep 2026 | 14.65 | 14.50 to 14.69 | 0.48% | 0.45 times |
| 28 Mon Sep 2026 | 14.58 | 14.44 to 14.86 | -0.82% | 0.57 times |
| 25 Fri Sep 2026 | 14.70 | 14.50 to 15.15 | 0.96% | 0.61 times |
| 24 Thu Sep 2026 | 14.56 | 14.21 to 14.75 | -0.41% | 1.49 times |
| 23 Wed Sep 2026 | 14.62 | 14.32 to 15.00 | -0.81% | 1.65 times |
| 22 Tue Sep 2026 | 14.74 | 14.55 to 14.80 | 1.31% | 0.57 times |
| 21 Mon Sep 2026 | 14.55 | 14.22 to 14.76 | -0.75% | 0.63 times |
| 18 Fri Sep 2026 | 14.66 | 14.34 to 14.71 | 2.45% | 1.99 times |
| 17 Thu Sep 2026 | 14.31 | 14.12 to 14.77 | -2.32% | 0.93 times |
Technical analysis forecast of DAO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DAO DAO at this time. Stock is rising and might rise more.
It appears as if DAO DAO gave a large move recently.
Stock of DAO (DAO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of DAO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.2 as stoploss in an intra day sell trade for a target of 14.99. However, stock will show a bullish move above 15.2.
Tomorrow's movement Prediction of DAO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of DAO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.93
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock DAO Historical charts - Share Youdao Inc ADR
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
