ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DAO Historical charts - Youdao Inc ADR

Historical charts for Stock DAO - Share Youdao Inc ADR trades in NYSE

Moving Averages for

  • 5Day Average: 11.64
  • 12Day Average: 11.65
  • 20Day Average: 11.73
  • 50Day Average: 11.47
  • 100Day Average: 10.71
  • 150Day Average: 10.52

DAO Indicators & signals

Indicator MACD (12,26,9)

11.65, 11.64, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

28, 9.28, 16.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 11.11 11.01 to 12.17 -7.8% 1.07 times
18 Thu Jun 2026 12.05 11.20 to 12.25 4.24% 1.39 times
17 Wed Jun 2026 11.56 11.39 to 11.98 -0.69% 0.56 times
16 Tue Jun 2026 11.64 11.48 to 12.04 -1.61% 0.57 times
15 Mon Jun 2026 11.83 11.00 to 12.10 3.77% 1.17 times
12 Fri Jun 2026 11.40 11.36 to 12.14 -1.81% 0.64 times
11 Thu Jun 2026 11.61 10.96 to 11.97 -1.28% 1.83 times
10 Wed Jun 2026 11.76 11.65 to 12.30 -0.68% 0.84 times
09 Tue Jun 2026 11.84 11.78 to 12.30 0.68% 1.07 times
08 Mon Jun 2026 11.76 11.36 to 12.28 0.86% 1.08 times
05 Fri Jun 2026 11.66 11.42 to 11.95 1.04% 0.85 times
04 Thu Jun 2026 11.54 11.18 to 12.00 1.41% 1.08 times

Technical analysis forecast for DAO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DAO DAO at this time. Stock is falling and might fall more.

It appears as if DAO DAO gave a large move recently.

Stock of DAO (DAO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DAO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DAO stays below 11.3, but if it comes above 11.3, then a intra day buy could be more profitable.
If you take a sell trade below 11.3, then use 11.3 as stoploss and 10.8 as target. However if you take a buy trade in DAO, then use 11.3 as stoploss and 11.66 as target.

Tomorrow's movement Prediction of DAO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of DAO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.53

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DAO Historical charts - Share Youdao Inc ADR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock DAO Historical charts - Share Youdao Inc ADR

 

Back to top