ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DAO Historical charts - Youdao Inc ADR

Historical charts for Stock DAO - Share Youdao Inc ADR trades in NYSE

Moving Averages for

  • 5Day Average: 9.47
  • 12Day Average: 9.81
  • 20Day Average: 10.38
  • 50Day Average: 10.22
  • 100Day Average: 10.17
  • 150Day Average: 9.74

DAO Indicators & signals

Indicator MACD (12,26,9)

9.83, 10.22, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

41.67, 10.61, 25.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 9.28 8.86 to 9.55 2.54% 2.34 times
12 Thu Feb 2026 9.05 8.90 to 10.00 -4.54% 2.41 times
11 Wed Feb 2026 9.48 9.34 to 10.22 -3.56% 1.3 times
10 Tue Feb 2026 9.83 9.54 to 10.03 1.13% 0.53 times
09 Mon Feb 2026 9.72 9.64 to 9.98 -1.72% 0.67 times
06 Fri Feb 2026 9.89 9.25 to 9.98 3.56% 0.75 times
05 Thu Feb 2026 9.55 9.54 to 9.97 -3.24% 0.95 times
04 Wed Feb 2026 9.87 9.77 to 10.06 -0.8% 0.9 times
03 Tue Feb 2026 9.95 9.81 to 10.05 -2.07% 0.92 times
02 Mon Feb 2026 10.16 10.15 to 10.77 -2.31% 0.74 times
30 Fri Jan 2026 10.40 10.38 to 10.85 -1.33% 0.82 times
29 Thu Jan 2026 10.54 10.30 to 10.95 -2.32% 0.58 times

Technical analysis forecast for DAO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DAO DAO at this time. Stock is falling and might fall more.

It appears as if DAO DAO gave a large move recently.

Stock of DAO (DAO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DAO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DAO stays below 9.3, but if it comes above 9.3, then a intra day buy could be more profitable.
If you take a sell trade below 9.3, then use 9.3 as stoploss and 8.4 as target. However if you take a buy trade in DAO, then use 9.3 as stoploss and 10.13 as target.

Tomorrow's movement Prediction of DAO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DAO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DAO Historical charts - Share Youdao Inc ADR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock DAO Historical charts - Share Youdao Inc ADR

 

Back to top