NYSE Youdao Inc ADR DAO All indicator, Youdao Inc ADR DAO indicators All technical analysis, Youdao Inc ADR DAO indicators All free charts, Youdao Inc ADR DAO indicators All historical values NYSE

Stock DAO - Share Youdao Inc ADR trades in NYSE

Daily Support: 11.39
Daily Resistance: 12.08
5 Day DMA Moving Average is 11.53
20 Day DMA Moving Average is 9.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-3.2%	12.09	11.79	12.37	11.68	0.91 times
Thu 08 Jan 2026	6.75%	11.40	12.18	12.41	11.35	2.11 times
Wed 07 Jan 2026	4.97%	10.78	11.41	11.50	10.78	1.23 times
Tue 06 Jan 2026	-4.57%	11.39	10.87	11.39	10.72	3.94 times
Mon 05 Jan 2026	1.52%	11.22	11.39	11.49	10.91	1.59 times
Fri 02 Jan 2026	11.31%	10.08	11.22	11.30	10.08	1.85 times
Wed 31 Dec 2025	8.27%	9.64	10.08	10.20	9.52	3.93 times
Mon 29 Dec 2025	0%	9.40	9.31	9.50	9.30	1.58 times
Mon 29 Dec 2025	-1.79%	9.40	9.31	9.50	9.30	1.58 times
Fri 26 Dec 2025	3.16%	9.21	9.48	9.58	9.17	1.33 times

Volume is calculated using 10 day average volume

NYSE Youdao Inc ADR DAO All indicator, Youdao Inc ADR DAO indicators All technical analysis, Youdao Inc ADR DAO indicators All free charts, Youdao Inc ADR DAO indicators All historical values NYSE

Below are charts of NYSE Youdao Inc ADR DAO All indicator, Youdao Inc ADR DAO indicators All technical analysis, Youdao Inc ADR DAO indicators All free charts, Youdao Inc ADR DAO indicators All historical values NYSE

Youdao Inc ADR DAO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Youdao Inc ADR DAO ADX is: 50, 36, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Youdao Inc ADR DAO are:

ADX	+DY	-DY
50	35.6	11.9
53.3	39.7	12.1
44	33.3	13
38.5	34	15.1
46.2	36.5	13.5
46.2	37.3	13.7
26.3	26.7	15.6
0	16.7	16.7
6.7	18.2	15.9
12.5	19.6	15.2

ADX charts for Youdao Inc ADR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Youdao Inc ADR DAO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Youdao Inc ADR is 9.81

50 day MA of Youdao Inc ADR is 9.86

100 day MA of Youdao Inc ADR is 9.74

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Youdao Inc ADR DAO is uptrend

Historical Moving averages values of Youdao Inc ADR DAO are:

Price	20 day	50 day	100 day
11.79	9.81	9.86	9.74
12.18	9.68	9.84	9.72
11.41	9.53	9.82	9.68
10.87	9.43	9.81	9.66
11.39	9.36	9.8	9.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

Youdao Inc ADR DAO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Youdao Inc ADR DAO is: 250618.9 M

Current day volume is 0.199 times compared to averaged volume Youdao Inc ADR has

Historical price to volume measure of Youdao Inc ADR is:

Price	Percent Change	Percent change within day	Volume change
11.79	-3.2%	-2.48%	0.199 times
12.18	6.75%	6.84%	0.461 times
11.41	4.97%	5.84%	0.267 times
10.87	-4.57%	-4.57%	0.86 times
11.39	1.52%	1.52%	0.348 times
11.22	11.31%	11.31%	0.404 times
10.08	8.27%	4.56%	0.857 times
9.31	0%	-0.96%	0.344 times
9.31	-1.79%	-0.96%	0.344 times
9.48	3.16%	2.93%	0.29 times

Price to volume Charts of Youdao Inc ADR DAO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Youdao Inc ADR DAO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Youdao Inc ADR DAO is: 9.81 & deviation is 1.16

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Youdao Inc ADR DAO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
11.79	9.81	1.16	12.12	7.5
12.18	9.68	1.07	11.82	7.54
11.41	9.53	0.91	11.34	7.72
10.87	9.43	0.8	11.03	7.83
11.39	9.36	0.73	10.81	7.91

Bollinger Bands charts for Youdao Inc ADR DAO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Youdao Inc ADR DAO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Youdao Inc ADR DAO

14 day Youdao Inc ADR DAO RSI is: 59.9

According to RSI indicator, Selling is dominating the stock of Youdao Inc ADR DAO

Historical values of RSI indicator for Youdao Inc ADR are as follows in descending order:

59.9 60.9 58.92 57.89 60.09 60.98 56.31 52.87 52.87 52.42 52.11 52.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Youdao Inc ADR DAO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Youdao Inc ADR DAO

12,26,9 day Youdao Inc ADR DAO MACD is: 10.73, 10.15, 0.58

According to MACD indicator, Prices of Youdao Inc ADR DAO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Youdao Inc ADR DAO are:

10.73, 10.15, 0.58
10.54, 10.02, 0.52
10.24, 9.85, 0.39
10.03, 9.72, 0.31
9.88, 9.63, 0.25
9.61, 9.49, 0.12
9.32, 9.35, -0.029999999999999
9.18, 9.29, -0.11
9.16, 9.29, -0.13
9.13, 9.29, -0.16

MACD charts of Youdao Inc ADR DAO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Youdao Inc ADR DAO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Youdao Inc ADR DAO CCI is: 116

According to CCI indicator, Youdao Inc ADR DAO is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Youdao Inc ADR

Historical CCI values of Youdao Inc ADR DAO are:

116 118 68 53 71 45 -17 -54 -54 -51

CCI charts of Youdao Inc ADR DAO are below. Second charts towards left.

Youdao Inc ADR DAO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Youdao Inc ADR DAO Stochastics is: 92

According to Stochastics indicator, Buying is coming in Youdao Inc ADR

Youdao Inc ADR DAO is closing near its highest highs

Historical Stochastics values of Youdao Inc ADR DAO are:

92 92 92 92 92 92 92 92 92 92

Youdao Inc ADR DAO Stochastics charts are below. Third charts to the left, at the bottom