NYSE Youdao Inc ADR DAO MACD indicator, Youdao Inc ADR DAO indicators MACD technical analysis, Youdao Inc ADR DAO indicators MACD free charts, Youdao Inc ADR DAO indicators MACD historical values NYSE

Stock DAO - Share Youdao Inc ADR trades in NYSE

Daily Support: 9.3
Daily Resistance: 9.67
5 Day DMA Moving Average is 9.62
20 Day DMA Moving Average is 9.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.35%	9.61	9.50	9.83	9.46	1.33 times
Thu 04 Dec 2025	-2.13%	9.80	9.63	9.90	9.61	0.66 times
Wed 03 Dec 2025	2.82%	9.63	9.84	9.88	9.50	0.88 times
Tue 02 Dec 2025	0.1%	9.53	9.57	9.68	9.46	0.86 times
Mon 01 Dec 2025	-5.06%	9.97	9.56	10.04	9.38	1.58 times
Fri 28 Nov 2025	10.66%	9.19	10.07	10.16	9.15	2.26 times
Wed 26 Nov 2025	-2.99%	9.34	9.10	9.56	9.08	1.11 times
Tue 25 Nov 2025	0.64%	9.43	9.38	9.62	9.11	1.33 times
Mon 24 Nov 2025	-2.92%	9.51	9.32	9.59	9.12	2.41 times
Fri 21 Nov 2025	7.14%	9.06	9.60	9.76	8.69	2.22 times

Volume is calculated using 10 day average volume

NYSE Youdao Inc ADR DAO MACD indicator, Youdao Inc ADR DAO indicators MACD technical analysis, Youdao Inc ADR DAO indicators MACD free charts, Youdao Inc ADR DAO indicators MACD historical values NYSE

Below are charts of NYSE Youdao Inc ADR DAO MACD indicator, Youdao Inc ADR DAO indicators MACD technical analysis, Youdao Inc ADR DAO indicators MACD free charts, Youdao Inc ADR DAO indicators MACD historical values NYSE

Youdao Inc ADR DAO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Youdao Inc ADR DAO

12,26,9 day Youdao Inc ADR DAO MACD is: 9.64, 9.82, -0.18

According to MACD indicator, Prices of Youdao Inc ADR DAO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Youdao Inc ADR DAO are:

9.64, 9.82, -0.18
9.66, 9.85, -0.19
9.67, 9.87, -0.2
9.64, 9.87, -0.23
9.65, 9.89, -0.24
9.67, 9.92, -0.25
9.6, 9.91, -0.31
9.69, 9.97, -0.28
9.75, 10.02, -0.27
9.83, 10.08, -0.25

MACD charts of Youdao Inc ADR DAO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.