Munafa Stock Market Course + Intraday & FNO calls 
YoudaoInc DAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Youdao Inc DAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DAO
- DAO Experts view
- Tomorrow's Movement DAO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YoudaoInc
Strong intraday Stock price targets for YoudaoInc are 9.51 and 9.85
| Intraday Target 1 | 9.44 |
| Intraday Target 2 | 9.58 |
| Intraday Target 3 | 9.78 |
| Intraday Target 4 | 9.92 |
| Intraday Target 5 | 10.12 |
Daily price and volume Youdao Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 9.72 (-1.72%) | 9.85 | 9.64 - 9.98 | 0.7527 times | Fri 06 February 2026 | 9.89 (3.56%) | 9.25 | 9.25 - 9.98 | 0.834 times | Thu 05 February 2026 | 9.55 (-3.24%) | 9.80 | 9.54 - 9.97 | 1.0603 times | Wed 04 February 2026 | 9.87 (-0.8%) | 9.81 | 9.77 - 10.06 | 1.0103 times | Tue 03 February 2026 | 9.95 (-2.07%) | 10.00 | 9.81 - 10.05 | 1.0303 times | Mon 02 February 2026 | 10.16 (-2.31%) | 10.36 | 10.15 - 10.77 | 0.8302 times | Fri 30 January 2026 | 10.40 (-1.33%) | 10.55 | 10.38 - 10.85 | 0.9115 times | Thu 29 January 2026 | 10.54 (-2.32%) | 10.82 | 10.30 - 10.95 | 0.6477 times | Wed 28 January 2026 | 10.79 (-4.68%) | 11.33 | 10.59 - 11.58 | 2.2393 times | Tue 27 January 2026 | 11.32 (4.24%) | 10.89 | 10.89 - 11.52 | 0.6839 times | Mon 26 January 2026 | 10.86 (-4.65%) | 11.39 | 10.75 - 11.58 | 0.6864 times |
Weekly price and charts YoudaoInc
Strong weekly Stock price targets for YoudaoInc DAO are 9.51 and 9.85
| Weekly Target 1 | 9.44 |
| Weekly Target 2 | 9.58 |
| Weekly Target 3 | 9.78 |
| Weekly Target 4 | 9.92 |
| Weekly Target 5 | 10.12 |
Weekly price and volumes for Youdao Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 9.72 (-1.72%) | 9.85 | 9.64 - 9.98 | 0.1444 times | Fri 06 February 2026 | 9.89 (-4.9%) | 10.36 | 9.25 - 10.77 | 0.9143 times | Fri 30 January 2026 | 10.40 (-8.69%) | 11.39 | 10.30 - 11.58 | 0.9917 times | Fri 23 January 2026 | 11.39 (-5.16%) | 11.90 | 10.58 - 11.99 | 1.6644 times | Fri 16 January 2026 | 12.01 (1.87%) | 11.80 | 11.77 - 12.95 | 1.5291 times | Fri 09 January 2026 | 11.79 (5.08%) | 11.22 | 10.72 - 12.41 | 1.2835 times | Fri 02 January 2026 | 11.22 (20.52%) | 9.40 | 9.30 - 11.30 | 0.9646 times | Mon 29 December 2025 | 9.31 (-1.79%) | 9.40 | 9.30 - 9.50 | 0.2068 times | Fri 26 December 2025 | 9.48 (5.57%) | 8.98 | 8.98 - 9.58 | 0.7 times | Fri 19 December 2025 | 8.98 (-0.44%) | 9.09 | 8.38 - 9.24 | 1.6011 times | Fri 12 December 2025 | 9.02 (-5.05%) | 9.46 | 8.81 - 9.60 | 1.0745 times |
Monthly price and charts YoudaoInc
Strong monthly Stock price targets for YoudaoInc DAO are 8.73 and 10.25
| Monthly Target 1 | 8.39 |
| Monthly Target 2 | 9.06 |
| Monthly Target 3 | 9.9133333333333 |
| Monthly Target 4 | 10.58 |
| Monthly Target 5 | 11.43 |
Monthly price and volumes Youdao Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 9.72 (-6.54%) | 10.36 | 9.25 - 10.77 | 0.2431 times | Fri 30 January 2026 | 10.40 (3.17%) | 10.08 | 10.08 - 12.95 | 1.3113 times | Wed 31 December 2025 | 10.08 (0.1%) | 9.97 | 8.38 - 10.20 | 1.266 times | Fri 28 November 2025 | 10.07 (-4%) | 10.56 | 8.69 - 11.00 | 1.4141 times | Fri 31 October 2025 | 10.49 (5.53%) | 9.93 | 9.41 - 11.50 | 1.2962 times | Tue 30 September 2025 | 9.94 (10.81%) | 8.89 | 8.30 - 9.98 | 1.0057 times | Fri 29 August 2025 | 8.97 (3.1%) | 8.60 | 8.60 - 10.60 | 1.2971 times | Thu 31 July 2025 | 8.70 (1.16%) | 8.52 | 8.33 - 8.88 | 0.5778 times | Mon 30 June 2025 | 8.60 (-7.23%) | 9.18 | 8.00 - 9.20 | 0.574 times | Fri 30 May 2025 | 9.27 (4.27%) | 8.90 | 8.49 - 10.00 | 1.0149 times | Wed 30 April 2025 | 8.89 (16.51%) | 7.64 | 6.30 - 8.89 | 1.2528 times |
Yearly price and charts YoudaoInc
Strong yearly Stock price targets for YoudaoInc DAO are 7.64 and 11.34
| Yearly Target 1 | 6.94 |
| Yearly Target 2 | 8.33 |
| Yearly Target 3 | 10.64 |
| Yearly Target 4 | 12.03 |
| Yearly Target 5 | 14.34 |
Yearly price and volumes Youdao Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 9.72 (-3.57%) | 10.08 | 9.25 - 12.95 | 0.0567 times | Wed 31 December 2025 | 10.08 (36.22%) | 7.29 | 6.30 - 11.82 | 0.5725 times | Tue 31 December 2024 | 7.40 (87.82%) | 3.85 | 2.86 - 8.01 | 0.593 times | Fri 29 December 2023 | 3.94 (-26.77%) | 6.02 | 3.38 - 10.00 | 1.0408 times | Fri 30 December 2022 | 5.38 (-56.89%) | 12.46 | 3.03 - 14.88 | 1.1314 times | Fri 31 December 2021 | 12.48 (-52.96%) | 26.75 | 7.02 - 42.17 | 2.7538 times | Thu 31 December 2020 | 26.53 (88.42%) | 14.08 | 14.07 - 47.70 | 1.779 times | Tue 31 December 2019 | 14.08 (0%) | 12.63 | 12.39 - 15.49 | 0.0728 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of YoudaoInc
Tomorrow's movement Prediction of Youdao Inc DAO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Youdao Inc DAO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YoudaoInc (DAO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YoudaoInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for YoudaoInc in short term and the sell signal is strong.
YoudaoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for YoudaoInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YoudaoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.26 and YoudaoInc DAO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YoudaoInc DAO stock. Volume based technical analysis of YoudaoInc DAO stock is negative.
YoudaoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Youdao Inc DAO
DMA (daily moving average) of Youdao Inc DAO
| DMA period | DMA value |
| 5 day DMA | 9.8 |
| 12 day DMA | 10.37 |
| 20 day DMA | 11.03 |
| 35 day DMA | 10.66 |
| 50 day DMA | 10.24 |
| 100 day DMA | 10.15 |
| 150 day DMA | 9.72 |
| 200 day DMA | 9.49 |
EMA (exponential moving average) of Youdao Inc DAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.87 | 9.95 | 9.98 |
| 12 day EMA | 10.27 | 10.37 | 10.46 |
| 20 day EMA | 10.49 | 10.57 | 10.64 |
| 35 day EMA | 10.38 | 10.42 | 10.45 |
| 50 day EMA | 10.13 | 10.15 | 10.16 |
SMA (simple moving average) of Youdao Inc DAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.8 | 9.88 | 9.99 |
| 12 day SMA | 10.37 | 10.47 | 10.58 |
| 20 day SMA | 11.03 | 11.14 | 11.25 |
| 35 day SMA | 10.66 | 10.62 | 10.59 |
| 50 day SMA | 10.24 | 10.23 | 10.22 |
| 100 day SMA | 10.15 | 10.14 | 10.13 |
| 150 day SMA | 9.72 | 9.71 | 9.71 |
| 200 day SMA | 9.49 | 9.48 | 9.47 |
Videos related to: YoudaoInc DAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
