YoudaoInc DAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Youdao Inc DAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DAO
- DAO Experts view
- Tomorrow's Movement DAO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YoudaoInc
Strong intraday Stock price targets for YoudaoInc are 10.48 and 11.64
| Intraday Target 1 | 10.27 |
| Intraday Target 2 | 10.69 |
| Intraday Target 3 | 11.43 |
| Intraday Target 4 | 11.85 |
| Intraday Target 5 | 12.59 |
Daily price and volume Youdao Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 11.11 (-7.8%) | 11.67 | 11.01 - 12.17 | 1.0457 times | Thu 18 June 2026 | 12.05 (4.24%) | 11.75 | 11.20 - 12.25 | 1.3628 times | Wed 17 June 2026 | 11.56 (-0.69%) | 11.43 | 11.39 - 11.98 | 0.5451 times | Tue 16 June 2026 | 11.64 (-1.61%) | 11.71 | 11.48 - 12.04 | 0.5557 times | Mon 15 June 2026 | 11.83 (3.77%) | 11.45 | 11.00 - 12.10 | 1.1433 times | Fri 12 June 2026 | 11.40 (-1.81%) | 11.61 | 11.36 - 12.14 | 0.6268 times | Thu 11 June 2026 | 11.61 (-1.28%) | 11.91 | 10.96 - 11.97 | 1.7913 times | Wed 10 June 2026 | 11.76 (-0.68%) | 11.65 | 11.65 - 12.30 | 0.8219 times | Tue 09 June 2026 | 11.84 (0.68%) | 11.78 | 11.78 - 12.30 | 1.0468 times | Mon 08 June 2026 | 11.76 (0.86%) | 11.60 | 11.36 - 12.28 | 1.0606 times | Fri 05 June 2026 | 11.66 (1.04%) | 11.50 | 11.42 - 11.95 | 0.8304 times |
Weekly price and charts YoudaoInc
Strong weekly Stock price targets for YoudaoInc DAO are 10.48 and 11.64
| Weekly Target 1 | 10.27 |
| Weekly Target 2 | 10.69 |
| Weekly Target 3 | 11.43 |
| Weekly Target 4 | 11.85 |
| Weekly Target 5 | 12.59 |
Weekly price and volumes for Youdao Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 11.11 (-7.8%) | 11.67 | 11.01 - 12.17 | 0.2632 times | Thu 18 June 2026 | 12.05 (5.7%) | 11.45 | 11.00 - 12.25 | 0.9077 times | Fri 12 June 2026 | 11.40 (-2.23%) | 11.60 | 10.96 - 12.30 | 1.3457 times | Fri 05 June 2026 | 11.66 (-2.43%) | 11.74 | 11.15 - 12.58 | 1.0628 times | Fri 29 May 2026 | 11.95 (-7.79%) | 12.40 | 10.60 - 12.57 | 1.4671 times | Fri 22 May 2026 | 12.96 (8%) | 11.87 | 9.90 - 13.10 | 1.6942 times | Fri 15 May 2026 | 12.00 (-3.38%) | 12.56 | 11.34 - 13.04 | 0.9005 times | Fri 08 May 2026 | 12.42 (15.53%) | 10.88 | 10.66 - 12.90 | 0.7777 times | Fri 01 May 2026 | 10.75 (-1.83%) | 10.84 | 10.35 - 12.10 | 0.9048 times | Fri 24 April 2026 | 10.95 (2.24%) | 10.64 | 10.06 - 11.17 | 0.6763 times | Fri 17 April 2026 | 10.71 (10.19%) | 9.74 | 9.37 - 11.24 | 0.723 times |
Monthly price and charts YoudaoInc
Strong monthly Stock price targets for YoudaoInc DAO are 10.23 and 11.85
| Monthly Target 1 | 9.93 |
| Monthly Target 2 | 10.52 |
| Monthly Target 3 | 11.55 |
| Monthly Target 4 | 12.14 |
| Monthly Target 5 | 13.17 |
Monthly price and volumes Youdao Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 11.11 (-7.03%) | 11.74 | 10.96 - 12.58 | 0.6972 times | Fri 29 May 2026 | 11.95 (1.79%) | 11.63 | 9.90 - 13.10 | 0.9514 times | Thu 30 April 2026 | 11.74 (19.43%) | 9.92 | 9.34 - 12.10 | 0.7379 times | Tue 31 March 2026 | 9.83 (-8.3%) | 10.48 | 9.40 - 10.73 | 0.7217 times | Fri 27 February 2026 | 10.72 (3.08%) | 10.36 | 8.86 - 10.89 | 1.0851 times | Fri 30 January 2026 | 10.40 (3.17%) | 10.08 | 10.08 - 12.95 | 1.2378 times | Wed 31 December 2025 | 10.08 (0.1%) | 9.97 | 8.38 - 10.20 | 1.1502 times | Fri 28 November 2025 | 10.07 (-4%) | 10.56 | 8.69 - 11.00 | 1.3348 times | Fri 31 October 2025 | 10.49 (5.53%) | 9.93 | 9.41 - 11.50 | 1.1347 times | Tue 30 September 2025 | 9.94 (10.81%) | 8.89 | 8.30 - 9.98 | 0.9493 times | Fri 29 August 2025 | 8.97 (3.1%) | 8.60 | 8.60 - 10.60 | 1.1754 times |
Yearly price and charts YoudaoInc
Strong yearly Stock price targets for YoudaoInc DAO are 9.99 and 14.23
| Yearly Target 1 | 6.78 |
| Yearly Target 2 | 8.95 |
| Yearly Target 3 | 11.023333333333 |
| Yearly Target 4 | 13.19 |
| Yearly Target 5 | 15.26 |
Yearly price and volumes Youdao Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 11.11 (10.22%) | 10.08 | 8.86 - 13.10 | 0.2094 times | Wed 31 December 2025 | 10.08 (36.22%) | 7.29 | 6.30 - 11.82 | 0.5598 times | Tue 31 December 2024 | 7.40 (87.82%) | 3.85 | 2.86 - 8.01 | 0.577 times | Fri 29 December 2023 | 3.94 (-26.77%) | 6.02 | 3.38 - 10.00 | 1.0139 times | Fri 30 December 2022 | 5.38 (-56.89%) | 12.46 | 3.03 - 14.88 | 1.0946 times | Fri 31 December 2021 | 12.48 (-52.96%) | 26.75 | 7.02 - 42.17 | 2.6977 times | Thu 31 December 2020 | 26.53 (88.42%) | 14.08 | 14.07 - 47.70 | 1.775 times | Tue 31 December 2019 | 14.08 (0%) | 12.63 | 12.39 - 15.49 | 0.0727 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of YoudaoInc
Tomorrow's movement Prediction of Youdao Inc DAO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Youdao Inc DAO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Youdao Inc DAO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Youdao Inc DAO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.53
Munafa value: 10 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YoudaoInc (DAO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for YoudaoInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for YoudaoInc in short term but the sell signal is initial and weak.
YoudaoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YoudaoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YoudaoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.68 and YoudaoInc DAO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YoudaoInc DAO stock. Volume based technical analysis of YoudaoInc DAO stock is negative.
YoudaoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Youdao Inc DAO
DMA (daily moving average) of Youdao Inc DAO
| DMA period | DMA value |
| 5 day DMA | 11.64 |
| 12 day DMA | 11.65 |
| 20 day DMA | 11.73 |
| 35 day DMA | 11.79 |
| 50 day DMA | 11.43 |
| 100 day DMA | 10.72 |
| 150 day DMA | 10.52 |
| 200 day DMA | 10.35 |
EMA (exponential moving average) of Youdao Inc DAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.55 | 11.77 | 11.63 |
| 12 day EMA | 11.64 | 11.74 | 11.68 |
| 20 day EMA | 11.66 | 11.72 | 11.68 |
| 35 day EMA | 11.48 | 11.5 | 11.47 |
| 50 day EMA | 11.3 | 11.31 | 11.28 |
SMA (simple moving average) of Youdao Inc DAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.64 | 11.7 | 11.61 |
| 12 day SMA | 11.65 | 11.67 | 11.63 |
| 20 day SMA | 11.73 | 11.75 | 11.77 |
| 35 day SMA | 11.79 | 11.81 | 11.79 |
| 50 day SMA | 11.43 | 11.41 | 11.37 |
| 100 day SMA | 10.72 | 10.72 | 10.71 |
| 150 day SMA | 10.52 | 10.52 | 10.51 |
| 200 day SMA | 10.35 | 10.34 | 10.33 |


