Munafa Stock Market Course + Intraday & FNO calls 
YoudaoInc DAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Youdao Inc DAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DAO
- DAO Experts view
- Tomorrow's Movement DAO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YoudaoInc
Strong intraday Stock price targets for YoudaoInc are 15.79 and 16.7
| Intraday Target 1 | 15.61 |
| Intraday Target 2 | 15.96 |
| Intraday Target 3 | 16.516666666667 |
| Intraday Target 4 | 16.87 |
| Intraday Target 5 | 17.43 |
Daily price and volume Youdao Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 16.32 (-2.39%) | 16.77 | 16.16 - 17.07 | 0.9945 times | Mon 24 August 2026 | 16.72 (-8.83%) | 18.30 | 16.60 - 18.30 | 1.2092 times | Fri 21 August 2026 | 18.34 (8.78%) | 16.88 | 16.63 - 18.63 | 1.3272 times | Thu 20 August 2026 | 16.86 (1.26%) | 16.85 | 16.46 - 17.00 | 0.787 times | Wed 19 August 2026 | 16.65 (-2.12%) | 16.82 | 16.14 - 17.58 | 1.3499 times | Tue 18 August 2026 | 17.01 (4.42%) | 16.46 | 16.12 - 17.62 | 0.7668 times | Mon 17 August 2026 | 16.29 (-9.25%) | 17.68 | 15.99 - 17.68 | 1.4942 times | Fri 14 August 2026 | 17.95 (2.81%) | 17.29 | 17.06 - 18.28 | 0.8657 times | Thu 13 August 2026 | 17.46 (-5.37%) | 18.39 | 17.16 - 18.85 | 0.7393 times | Wed 12 August 2026 | 18.45 (0.49%) | 18.34 | 18.29 - 18.94 | 0.4663 times | Tue 11 August 2026 | 18.36 (1.32%) | 18.20 | 17.60 - 18.44 | 0.3351 times |
Weekly price and charts YoudaoInc
Strong weekly Stock price targets for YoudaoInc DAO are 15.17 and 17.31
| Weekly Target 1 | 14.79 |
| Weekly Target 2 | 15.55 |
| Weekly Target 3 | 16.926666666667 |
| Weekly Target 4 | 17.69 |
| Weekly Target 5 | 19.07 |
Weekly price and volumes for Youdao Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 16.32 (-11.01%) | 18.30 | 16.16 - 18.30 | 0.5931 times | Fri 21 August 2026 | 18.34 (2.17%) | 17.68 | 15.99 - 18.63 | 1.5408 times | Fri 14 August 2026 | 17.95 (-1.05%) | 18.47 | 17.06 - 18.94 | 0.7638 times | Fri 07 August 2026 | 18.14 (7.98%) | 17.00 | 15.20 - 18.46 | 0.8354 times | Fri 31 July 2026 | 16.80 (9.38%) | 15.51 | 15.31 - 17.27 | 0.8941 times | Fri 24 July 2026 | 15.36 (5.57%) | 14.60 | 14.43 - 15.74 | 0.5382 times | Fri 17 July 2026 | 14.55 (7.94%) | 13.43 | 13.40 - 15.36 | 0.845 times | Fri 10 July 2026 | 13.48 (7.07%) | 12.73 | 12.19 - 14.93 | 1.0648 times | Thu 02 July 2026 | 12.59 (13.22%) | 11.22 | 10.99 - 12.74 | 1.0083 times | Fri 26 June 2026 | 11.12 (-7.72%) | 11.67 | 10.46 - 12.17 | 1.9166 times | Thu 18 June 2026 | 12.05 (5.7%) | 11.45 | 11.00 - 12.25 | 1.0915 times |
Monthly price and charts YoudaoInc
Strong monthly Stock price targets for YoudaoInc DAO are 13.89 and 17.63
| Monthly Target 1 | 13.08 |
| Monthly Target 2 | 14.7 |
| Monthly Target 3 | 16.82 |
| Monthly Target 4 | 18.44 |
| Monthly Target 5 | 20.56 |
Monthly price and volumes Youdao Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 16.32 (-2.86%) | 17.00 | 15.20 - 18.94 | 0.6376 times | Fri 31 July 2026 | 16.80 (36.59%) | 12.29 | 11.55 - 17.27 | 0.6039 times | Tue 30 June 2026 | 12.30 (2.93%) | 11.74 | 10.46 - 12.58 | 1.1476 times | Fri 29 May 2026 | 11.95 (1.79%) | 11.63 | 9.90 - 13.10 | 1.0031 times | Thu 30 April 2026 | 11.74 (19.43%) | 9.92 | 9.34 - 12.10 | 0.778 times | Tue 31 March 2026 | 9.83 (-8.3%) | 10.48 | 9.40 - 10.73 | 0.7609 times | Fri 27 February 2026 | 10.72 (3.08%) | 10.36 | 8.86 - 10.89 | 1.144 times | Fri 30 January 2026 | 10.40 (3.17%) | 10.08 | 10.08 - 12.95 | 1.305 times | Wed 31 December 2025 | 10.08 (0.1%) | 9.97 | 8.38 - 10.20 | 1.2126 times | Fri 28 November 2025 | 10.07 (-4%) | 10.56 | 8.69 - 11.00 | 1.4073 times | Fri 31 October 2025 | 10.49 (5.53%) | 9.93 | 9.41 - 11.50 | 1.1964 times |
Yearly price and charts YoudaoInc
Strong yearly Stock price targets for YoudaoInc DAO are 12.59 and 22.67
| Yearly Target 1 | 4.63 |
| Yearly Target 2 | 10.47 |
| Yearly Target 3 | 14.706666666667 |
| Yearly Target 4 | 20.55 |
| Yearly Target 5 | 24.79 |
Yearly price and volumes Youdao Inc
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 16.32 (61.9%) | 10.08 | 8.86 - 18.94 | 0.2678 times | Wed 31 December 2025 | 10.08 (36.22%) | 7.29 | 6.30 - 11.82 | 0.5556 times | Tue 31 December 2024 | 7.40 (87.82%) | 3.85 | 2.86 - 8.01 | 0.5726 times | Fri 29 December 2023 | 3.94 (-26.77%) | 6.02 | 3.38 - 10.00 | 1.0062 times | Fri 30 December 2022 | 5.38 (-56.89%) | 12.46 | 3.03 - 14.88 | 1.0864 times | Fri 31 December 2021 | 12.48 (-52.96%) | 26.75 | 7.02 - 42.17 | 2.6775 times | Thu 31 December 2020 | 26.53 (88.42%) | 14.08 | 14.07 - 47.70 | 1.7617 times | Tue 31 December 2019 | 14.08 (0%) | 12.63 | 12.39 - 15.49 | 0.0721 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of YoudaoInc
Tomorrow's movement Prediction of Youdao Inc DAO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Youdao Inc DAO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Youdao Inc DAO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.17
Munafa value: 35 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YoudaoInc (DAO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YoudaoInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YoudaoInc in short term but the sell signal is initial and weak.
YoudaoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YoudaoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YoudaoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.1 and YoudaoInc DAO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YoudaoInc DAO stock. Volume based technical analysis of YoudaoInc DAO stock is negative.
YoudaoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Youdao Inc DAO
DMA (daily moving average) of Youdao Inc DAO
| DMA period | DMA value |
| 5 day DMA | 16.98 |
| 12 day DMA | 17.38 |
| 20 day DMA | 17.16 |
| 35 day DMA | 16.09 |
| 50 day DMA | 14.81 |
| 100 day DMA | 13.03 |
| 150 day DMA | 12.07 |
| 200 day DMA | 11.57 |
EMA (exponential moving average) of Youdao Inc DAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.9 | 17.19 | 17.43 |
| 12 day EMA | 17.04 | 17.17 | 17.25 |
| 20 day EMA | 16.78 | 16.83 | 16.84 |
| 35 day EMA | 15.85 | 15.82 | 15.77 |
| 50 day EMA | 14.76 | 14.7 | 14.62 |
SMA (simple moving average) of Youdao Inc DAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.98 | 17.12 | 17.03 |
| 12 day SMA | 17.38 | 17.53 | 17.6 |
| 20 day SMA | 17.16 | 17.15 | 17.1 |
| 35 day SMA | 16.09 | 16 | 15.88 |
| 50 day SMA | 14.81 | 14.71 | 14.61 |
| 100 day SMA | 13.03 | 12.96 | 12.89 |
| 150 day SMA | 12.07 | 12.04 | 12.01 |
| 200 day SMA | 11.57 | 11.54 | 11.51 |
Videos related to: YoudaoInc DAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
