Munafa Stock Market Course + Intraday & FNO calls 
YoudaoInc DAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Youdao Inc DAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DAO
- DAO Experts view
- Tomorrow's Movement DAO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YoudaoInc
Strong intraday Stock price targets for YoudaoInc are 10.29 and 11.2
| Intraday Target 1 | 10.13 |
| Intraday Target 2 | 10.44 |
| Intraday Target 3 | 11.04 |
| Intraday Target 4 | 11.35 |
| Intraday Target 5 | 11.95 |
Daily price and volume Youdao Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.75 (-8.43%) | 11.63 | 10.73 - 11.64 | 0.2819 times | Thu 30 April 2026 | 11.74 (2.09%) | 11.46 | 10.55 - 12.10 | 1.2086 times | Wed 29 April 2026 | 11.50 (2.86%) | 11.00 | 10.35 - 11.98 | 1.6408 times | Tue 28 April 2026 | 11.18 (1.82%) | 10.94 | 10.35 - 11.38 | 1.0871 times | Mon 27 April 2026 | 10.98 (0.27%) | 10.84 | 10.51 - 11.37 | 1.5041 times | Fri 24 April 2026 | 10.95 (4.58%) | 10.58 | 10.32 - 11.17 | 0.8423 times | Thu 23 April 2026 | 10.47 (-2.06%) | 10.58 | 10.06 - 10.58 | 1.2407 times | Wed 22 April 2026 | 10.69 (2%) | 10.55 | 10.40 - 10.94 | 0.4473 times | Tue 21 April 2026 | 10.48 (-2.69%) | 10.66 | 10.40 - 10.87 | 0.79 times | Mon 20 April 2026 | 10.77 (0.56%) | 10.64 | 10.52 - 10.98 | 0.9571 times | Fri 17 April 2026 | 10.71 (0.47%) | 10.77 | 10.63 - 11.24 | 1.3859 times |
Weekly price and charts YoudaoInc
Strong weekly Stock price targets for YoudaoInc DAO are 9.68 and 11.43
| Weekly Target 1 | 9.32 |
| Weekly Target 2 | 10.03 |
| Weekly Target 3 | 11.066666666667 |
| Weekly Target 4 | 11.78 |
| Weekly Target 5 | 12.82 |
Weekly price and volumes for Youdao Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.75 (-1.83%) | 10.84 | 10.35 - 12.10 | 1.0141 times | Fri 24 April 2026 | 10.95 (2.24%) | 10.64 | 10.06 - 11.17 | 0.758 times | Fri 17 April 2026 | 10.71 (10.19%) | 9.74 | 9.37 - 11.24 | 0.8104 times | Fri 10 April 2026 | 9.72 (3.29%) | 9.55 | 9.38 - 10.27 | 1.2307 times | Thu 02 April 2026 | 9.41 (-5.43%) | 9.93 | 9.34 - 10.33 | 0.8397 times | Fri 27 March 2026 | 9.95 (-2.55%) | 10.25 | 9.90 - 10.50 | 0.9178 times | Fri 20 March 2026 | 10.21 (1.9%) | 10.24 | 9.97 - 10.50 | 0.7061 times | Fri 13 March 2026 | 10.02 (-0.79%) | 9.76 | 9.67 - 10.49 | 0.8663 times | Fri 06 March 2026 | 10.10 (-5.78%) | 10.48 | 9.69 - 10.73 | 1.3054 times | Fri 27 February 2026 | 10.72 (5.3%) | 10.21 | 9.45 - 10.89 | 1.5516 times | Fri 20 February 2026 | 10.18 (9.7%) | 9.17 | 8.99 - 10.40 | 1.6113 times |
Monthly price and charts YoudaoInc
Strong monthly Stock price targets for YoudaoInc DAO are 10.29 and 11.2
| Monthly Target 1 | 10.13 |
| Monthly Target 2 | 10.44 |
| Monthly Target 3 | 11.04 |
| Monthly Target 4 | 11.35 |
| Monthly Target 5 | 11.95 |
Monthly price and volumes Youdao Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.75 (-8.43%) | 11.63 | 10.73 - 11.64 | 0.0088 times | Thu 30 April 2026 | 11.74 (19.43%) | 9.92 | 9.34 - 12.10 | 0.7509 times | Tue 31 March 2026 | 9.83 (-8.3%) | 10.48 | 9.40 - 10.73 | 0.7345 times | Fri 27 February 2026 | 10.72 (3.08%) | 10.36 | 8.86 - 10.89 | 1.2149 times | Fri 30 January 2026 | 10.40 (3.17%) | 10.08 | 10.08 - 12.95 | 1.2596 times | Wed 31 December 2025 | 10.08 (0.1%) | 9.97 | 8.38 - 10.20 | 1.216 times | Fri 28 November 2025 | 10.07 (-4%) | 10.56 | 8.69 - 11.00 | 1.3583 times | Fri 31 October 2025 | 10.49 (5.53%) | 9.93 | 9.41 - 11.50 | 1.2451 times | Tue 30 September 2025 | 9.94 (10.81%) | 8.89 | 8.30 - 9.98 | 0.966 times | Fri 29 August 2025 | 8.97 (3.1%) | 8.60 | 8.60 - 10.60 | 1.2459 times | Thu 31 July 2025 | 8.70 (1.16%) | 8.52 | 8.33 - 8.88 | 0.555 times |
Yearly price and charts YoudaoInc
Strong yearly Stock price targets for YoudaoInc DAO are 9.81 and 13.9
| Yearly Target 1 | 6.76 |
| Yearly Target 2 | 8.76 |
| Yearly Target 3 | 10.853333333333 |
| Yearly Target 4 | 12.85 |
| Yearly Target 5 | 14.94 |
Yearly price and volumes Youdao Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.75 (6.65%) | 10.08 | 8.86 - 12.95 | 0.1489 times | Wed 31 December 2025 | 10.08 (36.22%) | 7.29 | 6.30 - 11.82 | 0.5659 times | Tue 31 December 2024 | 7.40 (87.82%) | 3.85 | 2.86 - 8.01 | 0.5862 times | Fri 29 December 2023 | 3.94 (-26.77%) | 6.02 | 3.38 - 10.00 | 1.0287 times | Fri 30 December 2022 | 5.38 (-56.89%) | 12.46 | 3.03 - 14.88 | 1.1183 times | Fri 31 December 2021 | 12.48 (-52.96%) | 26.75 | 7.02 - 42.17 | 2.7218 times | Thu 31 December 2020 | 26.53 (88.42%) | 14.08 | 14.07 - 47.70 | 1.7583 times | Tue 31 December 2019 | 14.08 (0%) | 12.63 | 12.39 - 15.49 | 0.072 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of YoudaoInc
Tomorrow's movement Prediction of Youdao Inc DAO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Youdao Inc DAO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YoudaoInc (DAO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YoudaoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YoudaoInc in short term and the buy signal is strong.
YoudaoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YoudaoInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YoudaoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.03 and YoudaoInc DAO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YoudaoInc DAO stock. Volume based technical analysis of YoudaoInc DAO stock is negative.
YoudaoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Youdao Inc DAO
DMA (daily moving average) of Youdao Inc DAO
| DMA period | DMA value |
| 5 day DMA | 11.23 |
| 12 day DMA | 10.91 |
| 20 day DMA | 10.44 |
| 35 day DMA | 10.26 |
| 50 day DMA | 10.23 |
| 100 day DMA | 10.22 |
| 150 day DMA | 10.2 |
| 200 day DMA | 9.87 |
EMA (exponential moving average) of Youdao Inc DAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.13 | 11.32 | 11.11 |
| 12 day EMA | 10.87 | 10.89 | 10.74 |
| 20 day EMA | 10.64 | 10.63 | 10.51 |
| 35 day EMA | 10.42 | 10.4 | 10.32 |
| 50 day EMA | 10.24 | 10.22 | 10.16 |
SMA (simple moving average) of Youdao Inc DAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.23 | 11.27 | 11.02 |
| 12 day SMA | 10.91 | 10.82 | 10.66 |
| 20 day SMA | 10.44 | 10.38 | 10.27 |
| 35 day SMA | 10.26 | 10.24 | 10.2 |
| 50 day SMA | 10.23 | 10.2 | 10.15 |
| 100 day SMA | 10.22 | 10.2 | 10.18 |
| 150 day SMA | 10.2 | 10.19 | 10.17 |
| 200 day SMA | 9.87 | 9.86 | 9.85 |
Videos related to: YoudaoInc DAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
