Munafa Stock Market Course + Intraday & FNO calls 
YoudaoInc DAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Youdao Inc DAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DAO
- DAO Experts view
- Tomorrow's Movement DAO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YoudaoInc
Strong intraday Stock price targets for YoudaoInc are 10.45 and 10.93
| Intraday Target 1 | 10.06 |
| Intraday Target 2 | 10.36 |
| Intraday Target 3 | 10.543333333333 |
| Intraday Target 4 | 10.84 |
| Intraday Target 5 | 11.02 |
Daily price and volume Youdao Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 10.65 (-0.65%) | 10.48 | 10.25 - 10.73 | 0.8268 times | Fri 27 February 2026 | 10.72 (2.19%) | 10.25 | 10.25 - 10.89 | 0.8728 times | Thu 26 February 2026 | 10.49 (2.74%) | 10.20 | 9.79 - 10.62 | 0.5013 times | Wed 25 February 2026 | 10.21 (-0.49%) | 10.27 | 9.80 - 10.51 | 1.3847 times | Tue 24 February 2026 | 10.26 (5.34%) | 9.61 | 9.45 - 10.42 | 0.9717 times | Mon 23 February 2026 | 9.74 (-4.32%) | 10.21 | 9.56 - 10.34 | 0.7695 times | Fri 20 February 2026 | 10.18 (10.17%) | 9.24 | 9.24 - 10.40 | 2.0757 times | Thu 19 February 2026 | 9.24 (0.65%) | 9.23 | 8.99 - 9.39 | 1.0619 times | Wed 18 February 2026 | 9.18 (-1.4%) | 9.26 | 9.13 - 9.63 | 0.8389 times | Tue 17 February 2026 | 9.31 (0.32%) | 9.17 | 9.13 - 9.85 | 0.6967 times | Fri 13 February 2026 | 9.28 (0%) | 9.04 | 8.86 - 9.55 | 1.815 times |
Weekly price and charts YoudaoInc
Strong weekly Stock price targets for YoudaoInc DAO are 10.45 and 10.93
| Weekly Target 1 | 10.06 |
| Weekly Target 2 | 10.36 |
| Weekly Target 3 | 10.543333333333 |
| Weekly Target 4 | 10.84 |
| Weekly Target 5 | 11.02 |
Weekly price and volumes for Youdao Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 10.65 (-0.65%) | 10.48 | 10.25 - 10.73 | 0.204 times | Fri 27 February 2026 | 10.72 (5.3%) | 10.21 | 9.45 - 10.89 | 1.1104 times | Fri 20 February 2026 | 10.18 (9.7%) | 9.17 | 8.99 - 10.40 | 1.1531 times | Fri 13 February 2026 | 9.28 (0%) | 9.04 | 8.86 - 9.55 | 0.4478 times | Fri 13 February 2026 | 9.28 (-6.17%) | 9.85 | 8.86 - 10.22 | 1.3887 times | Fri 06 February 2026 | 9.89 (-4.9%) | 10.36 | 9.25 - 10.77 | 0.8158 times | Fri 30 January 2026 | 10.40 (-8.69%) | 11.39 | 10.30 - 11.58 | 0.885 times | Fri 23 January 2026 | 11.39 (-5.16%) | 11.90 | 10.58 - 11.99 | 1.4853 times | Fri 16 January 2026 | 12.01 (1.87%) | 11.80 | 11.77 - 12.95 | 1.3645 times | Fri 09 January 2026 | 11.79 (5.08%) | 11.22 | 10.72 - 12.41 | 1.1453 times | Fri 02 January 2026 | 11.22 (20.52%) | 9.40 | 9.30 - 11.30 | 0.8608 times |
Monthly price and charts YoudaoInc
Strong monthly Stock price targets for YoudaoInc DAO are 10.45 and 10.93
| Monthly Target 1 | 10.06 |
| Monthly Target 2 | 10.36 |
| Monthly Target 3 | 10.543333333333 |
| Monthly Target 4 | 10.84 |
| Monthly Target 5 | 11.02 |
Monthly price and volumes Youdao Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 10.65 (-0.65%) | 10.48 | 10.25 - 10.73 | 0.0522 times | Fri 27 February 2026 | 10.72 (3.08%) | 10.36 | 8.86 - 10.89 | 1.2573 times | Fri 30 January 2026 | 10.40 (3.17%) | 10.08 | 10.08 - 12.95 | 1.3036 times | Wed 31 December 2025 | 10.08 (0.1%) | 9.97 | 8.38 - 10.20 | 1.2585 times | Fri 28 November 2025 | 10.07 (-4%) | 10.56 | 8.69 - 11.00 | 1.4058 times | Fri 31 October 2025 | 10.49 (5.53%) | 9.93 | 9.41 - 11.50 | 1.2885 times | Tue 30 September 2025 | 9.94 (10.81%) | 8.89 | 8.30 - 9.98 | 0.9998 times | Fri 29 August 2025 | 8.97 (3.1%) | 8.60 | 8.60 - 10.60 | 1.2894 times | Thu 31 July 2025 | 8.70 (1.16%) | 8.52 | 8.33 - 8.88 | 0.5743 times | Mon 30 June 2025 | 8.60 (-7.23%) | 9.18 | 8.00 - 9.20 | 0.5706 times | Fri 30 May 2025 | 9.27 (4.27%) | 8.90 | 8.49 - 10.00 | 1.0089 times |
Yearly price and charts YoudaoInc
Strong yearly Stock price targets for YoudaoInc DAO are 9.76 and 13.85
| Yearly Target 1 | 6.73 |
| Yearly Target 2 | 8.69 |
| Yearly Target 3 | 10.82 |
| Yearly Target 4 | 12.78 |
| Yearly Target 5 | 14.91 |
Yearly price and volumes Youdao Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 10.65 (5.65%) | 10.08 | 8.86 - 12.95 | 0.0954 times | Wed 31 December 2025 | 10.08 (36.22%) | 7.29 | 6.30 - 11.82 | 0.5697 times | Tue 31 December 2024 | 7.40 (87.82%) | 3.85 | 2.86 - 8.01 | 0.5901 times | Fri 29 December 2023 | 3.94 (-26.77%) | 6.02 | 3.38 - 10.00 | 1.0357 times | Fri 30 December 2022 | 5.38 (-56.89%) | 12.46 | 3.03 - 14.88 | 1.1259 times | Fri 31 December 2021 | 12.48 (-52.96%) | 26.75 | 7.02 - 42.17 | 2.7404 times | Thu 31 December 2020 | 26.53 (88.42%) | 14.08 | 14.07 - 47.70 | 1.7703 times | Tue 31 December 2019 | 14.08 (0%) | 12.63 | 12.39 - 15.49 | 0.0725 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of YoudaoInc
Tomorrow's movement Prediction of Youdao Inc DAO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Youdao Inc DAO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Youdao Inc DAO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YoudaoInc (DAO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YoudaoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YoudaoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YoudaoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YoudaoInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YoudaoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.02 and YoudaoInc DAO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YoudaoInc DAO stock. Volume based technical analysis of YoudaoInc DAO stock is negative.
YoudaoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Youdao Inc DAO
DMA (daily moving average) of Youdao Inc DAO
| DMA period | DMA value |
| 5 day DMA | 10.47 |
| 12 day DMA | 9.88 |
| 20 day DMA | 9.79 |
| 35 day DMA | 10.5 |
| 50 day DMA | 10.4 |
| 100 day DMA | 10.23 |
| 150 day DMA | 9.82 |
| 200 day DMA | 9.59 |
EMA (exponential moving average) of Youdao Inc DAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.44 | 10.33 | 10.14 |
| 12 day EMA | 10.13 | 10.04 | 9.92 |
| 20 day EMA | 10.09 | 10.03 | 9.96 |
| 35 day EMA | 10.08 | 10.05 | 10.01 |
| 50 day EMA | 10.28 | 10.26 | 10.24 |
SMA (simple moving average) of Youdao Inc DAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.47 | 10.28 | 10.18 |
| 12 day SMA | 9.88 | 9.75 | 9.64 |
| 20 day SMA | 9.79 | 9.77 | 9.75 |
| 35 day SMA | 10.5 | 10.53 | 10.58 |
| 50 day SMA | 10.4 | 10.35 | 10.31 |
| 100 day SMA | 10.23 | 10.22 | 10.21 |
| 150 day SMA | 9.82 | 9.81 | 9.8 |
| 200 day SMA | 9.59 | 9.58 | 9.57 |
Videos related to: YoudaoInc DAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
