Munafa Stock Market Course + Intraday & FNO calls 
YoudaoInc DAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Youdao Inc DAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DAO
- DAO Experts view
- Tomorrow's Movement DAO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YoudaoInc
Strong intraday Stock price targets for YoudaoInc are 11.39 and 12.08
| Intraday Target 1 | 11.26 |
| Intraday Target 2 | 11.52 |
| Intraday Target 3 | 11.946666666667 |
| Intraday Target 4 | 12.21 |
| Intraday Target 5 | 12.64 |
Daily price and volume Youdao Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.79 (-3.2%) | 12.09 | 11.68 - 12.37 | 0.4553 times | Thu 08 January 2026 | 12.18 (6.75%) | 11.40 | 11.35 - 12.41 | 1.0538 times | Wed 07 January 2026 | 11.41 (4.97%) | 10.78 | 10.78 - 11.50 | 0.6113 times | Tue 06 January 2026 | 10.87 (-4.57%) | 11.39 | 10.72 - 11.39 | 1.9662 times | Mon 05 January 2026 | 11.39 (1.52%) | 11.22 | 10.91 - 11.49 | 0.7947 times | Fri 02 January 2026 | 11.22 (11.31%) | 10.08 | 10.08 - 11.30 | 0.9234 times | Wed 31 December 2025 | 10.08 (8.27%) | 9.64 | 9.52 - 10.20 | 1.9589 times | Mon 29 December 2025 | 9.31 (0%) | 9.40 | 9.30 - 9.50 | 0.7865 times | Mon 29 December 2025 | 9.31 (-1.79%) | 9.40 | 9.30 - 9.50 | 0.7865 times | Fri 26 December 2025 | 9.48 (3.16%) | 9.21 | 9.17 - 9.58 | 0.6633 times | Wed 24 December 2025 | 9.19 (1.66%) | 9.07 | 9.05 - 9.25 | 0.5931 times |
Weekly price and charts YoudaoInc
Strong weekly Stock price targets for YoudaoInc DAO are 11.26 and 12.95
| Weekly Target 1 | 9.95 |
| Weekly Target 2 | 10.87 |
| Weekly Target 3 | 11.64 |
| Weekly Target 4 | 12.56 |
| Weekly Target 5 | 13.33 |
Weekly price and volumes for Youdao Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.79 (5.08%) | 11.22 | 10.72 - 12.41 | 1.0373 times | Fri 02 January 2026 | 11.22 (20.52%) | 9.40 | 9.30 - 11.30 | 0.7796 times | Mon 29 December 2025 | 9.31 (-1.79%) | 9.40 | 9.30 - 9.50 | 0.1671 times | Fri 26 December 2025 | 9.48 (5.57%) | 8.98 | 8.98 - 9.58 | 0.5657 times | Fri 19 December 2025 | 8.98 (-0.44%) | 9.09 | 8.38 - 9.24 | 1.294 times | Fri 12 December 2025 | 9.02 (-5.05%) | 9.46 | 8.81 - 9.60 | 0.8684 times | Fri 05 December 2025 | 9.50 (-5.66%) | 9.97 | 9.38 - 10.04 | 0.9777 times | Fri 28 November 2025 | 10.07 (4.9%) | 9.51 | 9.08 - 10.16 | 1.3102 times | Fri 21 November 2025 | 9.60 (3.56%) | 9.34 | 8.69 - 9.97 | 1.8874 times | Fri 14 November 2025 | 9.27 (-11.12%) | 10.58 | 9.25 - 11.00 | 1.1125 times | Fri 07 November 2025 | 10.43 (-0.57%) | 10.56 | 10.09 - 10.98 | 0.6675 times |
Monthly price and charts YoudaoInc
Strong monthly Stock price targets for YoudaoInc DAO are 10.94 and 13.27
| Monthly Target 1 | 9.1 |
| Monthly Target 2 | 10.44 |
| Monthly Target 3 | 11.426666666667 |
| Monthly Target 4 | 12.77 |
| Monthly Target 5 | 13.76 |
Monthly price and volumes Youdao Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.79 (16.96%) | 10.08 | 10.08 - 12.41 | 0.3487 times | Wed 31 December 2025 | 10.08 (0.1%) | 9.97 | 8.38 - 10.20 | 1.2598 times | Fri 28 November 2025 | 10.07 (-4%) | 10.56 | 8.69 - 11.00 | 1.4072 times | Fri 31 October 2025 | 10.49 (5.53%) | 9.93 | 9.41 - 11.50 | 1.2899 times | Tue 30 September 2025 | 9.94 (10.81%) | 8.89 | 8.30 - 9.98 | 1.0008 times | Fri 29 August 2025 | 8.97 (3.1%) | 8.60 | 8.60 - 10.60 | 1.2908 times | Thu 31 July 2025 | 8.70 (1.16%) | 8.52 | 8.33 - 8.88 | 0.575 times | Mon 30 June 2025 | 8.60 (-7.23%) | 9.18 | 8.00 - 9.20 | 0.5712 times | Fri 30 May 2025 | 9.27 (4.27%) | 8.90 | 8.49 - 10.00 | 1.0099 times | Wed 30 April 2025 | 8.89 (16.51%) | 7.64 | 6.30 - 8.89 | 1.2467 times | Mon 31 March 2025 | 7.63 (-15.22%) | 9.05 | 7.30 - 9.50 | 1.7645 times |
Yearly price and charts YoudaoInc
Strong yearly Stock price targets for YoudaoInc DAO are 10.94 and 13.27
| Yearly Target 1 | 9.1 |
| Yearly Target 2 | 10.44 |
| Yearly Target 3 | 11.426666666667 |
| Yearly Target 4 | 12.77 |
| Yearly Target 5 | 13.76 |
Yearly price and volumes Youdao Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 11.79 (16.96%) | 10.08 | 10.08 - 12.41 | 0.0128 times | Wed 31 December 2025 | 10.08 (36.22%) | 7.29 | 6.30 - 11.82 | 0.5757 times | Tue 31 December 2024 | 7.40 (87.82%) | 3.85 | 2.86 - 8.01 | 0.5963 times | Fri 29 December 2023 | 3.94 (-26.77%) | 6.02 | 3.38 - 10.00 | 1.0465 times | Fri 30 December 2022 | 5.38 (-56.89%) | 12.46 | 3.03 - 14.88 | 1.1376 times | Fri 31 December 2021 | 12.48 (-52.96%) | 26.75 | 7.02 - 42.17 | 2.769 times | Thu 31 December 2020 | 26.53 (88.42%) | 14.08 | 14.07 - 47.70 | 1.7888 times | Tue 31 December 2019 | 14.08 (0%) | 12.63 | 12.39 - 15.49 | 0.0732 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of YoudaoInc
Tomorrow's movement Prediction of Youdao Inc DAO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Youdao Inc DAO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YoudaoInc (DAO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YoudaoInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for YoudaoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YoudaoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YoudaoInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YoudaoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.66 and YoudaoInc DAO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YoudaoInc DAO stock. Volume based technical analysis of YoudaoInc DAO stock is negative.
YoudaoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Youdao Inc DAO
DMA (daily moving average) of Youdao Inc DAO
| DMA period | DMA value |
| 5 day DMA | 11.53 |
| 12 day DMA | 10.44 |
| 20 day DMA | 9.81 |
| 35 day DMA | 9.66 |
| 50 day DMA | 9.86 |
| 100 day DMA | 9.74 |
| 150 day DMA | 9.42 |
| 200 day DMA | 9.14 |
EMA (exponential moving average) of Youdao Inc DAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.48 | 11.33 | 10.9 |
| 12 day EMA | 10.73 | 10.54 | 10.24 |
| 20 day EMA | 10.32 | 10.17 | 9.96 |
| 35 day EMA | 10.13 | 10.03 | 9.9 |
| 50 day EMA | 10.11 | 10.04 | 9.95 |
SMA (simple moving average) of Youdao Inc DAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.53 | 11.41 | 10.99 |
| 12 day SMA | 10.44 | 10.22 | 9.95 |
| 20 day SMA | 9.81 | 9.68 | 9.53 |
| 35 day SMA | 9.66 | 9.6 | 9.52 |
| 50 day SMA | 9.86 | 9.84 | 9.82 |
| 100 day SMA | 9.74 | 9.72 | 9.68 |
| 150 day SMA | 9.42 | 9.4 | 9.38 |
| 200 day SMA | 9.14 | 9.12 | 9.1 |
Videos related to: YoudaoInc DAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
