Munafa Stock Market Course + Intraday & FNO calls 
YoudaoInc DAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Youdao Inc DAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets DAO
- DAO Experts view
- Tomorrow's Movement DAO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YoudaoInc
Strong intraday Stock price targets for YoudaoInc are 16.38 and 17.69
| Intraday Target 1 | 15.37 |
| Intraday Target 2 | 16.08 |
| Intraday Target 3 | 16.676666666667 |
| Intraday Target 4 | 17.39 |
| Intraday Target 5 | 17.99 |
Daily price and volume Youdao Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 16.80 (2.63%) | 16.10 | 15.96 - 17.27 | 1.6917 times | Thu 30 July 2026 | 16.37 (4.47%) | 15.85 | 15.31 - 16.49 | 1.4094 times | Wed 29 July 2026 | 15.67 (-1.94%) | 16.00 | 15.59 - 16.12 | 1.2391 times | Tue 28 July 2026 | 15.98 (0.76%) | 16.10 | 15.78 - 16.10 | 1.1293 times | Mon 27 July 2026 | 15.86 (3.26%) | 15.51 | 15.50 - 16.00 | 0.773 times | Fri 24 July 2026 | 15.36 (4.85%) | 14.91 | 14.52 - 15.74 | 1.0262 times | Thu 23 July 2026 | 14.65 (-0.48%) | 14.82 | 14.43 - 15.14 | 0.7237 times | Wed 22 July 2026 | 14.72 (-2.39%) | 14.92 | 14.67 - 15.65 | 0.4661 times | Tue 21 July 2026 | 15.08 (-1.89%) | 15.40 | 14.75 - 15.65 | 0.5714 times | Mon 20 July 2026 | 15.37 (5.64%) | 14.60 | 14.60 - 15.65 | 0.9702 times | Fri 17 July 2026 | 14.55 (2.68%) | 14.28 | 13.47 - 15.36 | 1.9068 times |
Weekly price and charts YoudaoInc
Strong weekly Stock price targets for YoudaoInc DAO are 16.06 and 18.02
| Weekly Target 1 | 14.5 |
| Weekly Target 2 | 15.65 |
| Weekly Target 3 | 16.46 |
| Weekly Target 4 | 17.61 |
| Weekly Target 5 | 18.42 |
Weekly price and volumes for Youdao Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 16.80 (9.38%) | 15.51 | 15.31 - 17.27 | 0.7439 times | Fri 24 July 2026 | 15.36 (5.57%) | 14.60 | 14.43 - 15.74 | 0.4478 times | Fri 17 July 2026 | 14.55 (7.94%) | 13.43 | 13.40 - 15.36 | 0.7031 times | Fri 10 July 2026 | 13.48 (7.07%) | 12.73 | 12.19 - 14.93 | 0.886 times | Thu 02 July 2026 | 12.59 (13.22%) | 11.22 | 10.99 - 12.74 | 0.839 times | Fri 26 June 2026 | 11.12 (-7.72%) | 11.67 | 10.46 - 12.17 | 1.5947 times | Thu 18 June 2026 | 12.05 (5.7%) | 11.45 | 11.00 - 12.25 | 0.9081 times | Fri 12 June 2026 | 11.40 (-2.23%) | 11.60 | 10.96 - 12.30 | 1.3463 times | Fri 05 June 2026 | 11.66 (-2.43%) | 11.74 | 11.15 - 12.58 | 1.0633 times | Fri 29 May 2026 | 11.95 (-7.79%) | 12.40 | 10.60 - 12.57 | 1.4678 times | Fri 22 May 2026 | 12.96 (8%) | 11.87 | 9.90 - 13.10 | 1.6951 times |
Monthly price and charts YoudaoInc
Strong monthly Stock price targets for YoudaoInc DAO are 14.18 and 19.9
| Monthly Target 1 | 9.49 |
| Monthly Target 2 | 13.14 |
| Monthly Target 3 | 15.206666666667 |
| Monthly Target 4 | 18.86 |
| Monthly Target 5 | 20.93 |
Monthly price and volumes Youdao Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 16.80 (36.59%) | 12.29 | 11.55 - 17.27 | 0.5719 times | Tue 30 June 2026 | 12.30 (2.93%) | 11.74 | 10.46 - 12.58 | 1.0869 times | Fri 29 May 2026 | 11.95 (1.79%) | 11.63 | 9.90 - 13.10 | 0.95 times | Thu 30 April 2026 | 11.74 (19.43%) | 9.92 | 9.34 - 12.10 | 0.7368 times | Tue 31 March 2026 | 9.83 (-8.3%) | 10.48 | 9.40 - 10.73 | 0.7207 times | Fri 27 February 2026 | 10.72 (3.08%) | 10.36 | 8.86 - 10.89 | 1.0835 times | Fri 30 January 2026 | 10.40 (3.17%) | 10.08 | 10.08 - 12.95 | 1.2359 times | Wed 31 December 2025 | 10.08 (0.1%) | 9.97 | 8.38 - 10.20 | 1.1485 times | Fri 28 November 2025 | 10.07 (-4%) | 10.56 | 8.69 - 11.00 | 1.3328 times | Fri 31 October 2025 | 10.49 (5.53%) | 9.93 | 9.41 - 11.50 | 1.1331 times | Tue 30 September 2025 | 9.94 (10.81%) | 8.89 | 8.30 - 9.98 | 0.9479 times |
Yearly price and charts YoudaoInc
Strong yearly Stock price targets for YoudaoInc DAO are 12.83 and 21.24
| Yearly Target 1 | 5.9 |
| Yearly Target 2 | 11.35 |
| Yearly Target 3 | 14.31 |
| Yearly Target 4 | 19.76 |
| Yearly Target 5 | 22.72 |
Yearly price and volumes Youdao Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 16.80 (66.67%) | 10.08 | 8.86 - 17.27 | 0.2454 times | Wed 31 December 2025 | 10.08 (36.22%) | 7.29 | 6.30 - 11.82 | 0.5572 times | Tue 31 December 2024 | 7.40 (87.82%) | 3.85 | 2.86 - 8.01 | 0.5743 times | Fri 29 December 2023 | 3.94 (-26.77%) | 6.02 | 3.38 - 10.00 | 1.0092 times | Fri 30 December 2022 | 5.38 (-56.89%) | 12.46 | 3.03 - 14.88 | 1.0895 times | Fri 31 December 2021 | 12.48 (-52.96%) | 26.75 | 7.02 - 42.17 | 2.6853 times | Thu 31 December 2020 | 26.53 (88.42%) | 14.08 | 14.07 - 47.70 | 1.7668 times | Tue 31 December 2019 | 14.08 (0%) | 12.63 | 12.39 - 15.49 | 0.0723 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of YoudaoInc
Tomorrow's movement Prediction of Youdao Inc DAO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Youdao Inc DAO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Youdao Inc DAO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Youdao Inc DAO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.21
Munafa value: 100 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YoudaoInc (DAO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YoudaoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YoudaoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YoudaoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for YoudaoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YoudaoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.8 and YoudaoInc DAO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YoudaoInc DAO stock. Volume based technical analysis of YoudaoInc DAO stock is negative.
YoudaoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Youdao Inc DAO
DMA (daily moving average) of Youdao Inc DAO
| DMA period | DMA value |
| 5 day DMA | 16.14 |
| 12 day DMA | 15.38 |
| 20 day DMA | 14.72 |
| 35 day DMA | 13.4 |
| 50 day DMA | 12.93 |
| 100 day DMA | 11.79 |
| 150 day DMA | 11.36 |
| 200 day DMA | 11.02 |
EMA (exponential moving average) of Youdao Inc DAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.15 | 15.82 | 15.55 |
| 12 day EMA | 15.44 | 15.19 | 14.98 |
| 20 day EMA | 14.8 | 14.59 | 14.4 |
| 35 day EMA | 14.02 | 13.86 | 13.71 |
| 50 day EMA | 13.19 | 13.04 | 12.9 |
SMA (simple moving average) of Youdao Inc DAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.14 | 15.85 | 15.5 |
| 12 day SMA | 15.38 | 15.19 | 14.99 |
| 20 day SMA | 14.72 | 14.51 | 14.29 |
| 35 day SMA | 13.4 | 13.26 | 13.13 |
| 50 day SMA | 12.93 | 12.83 | 12.74 |
| 100 day SMA | 11.79 | 11.73 | 11.66 |
| 150 day SMA | 11.36 | 11.3 | 11.25 |
| 200 day SMA | 11.02 | 10.99 | 10.95 |
Videos related to: YoudaoInc DAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
