JpmorganChase JPM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Chase JPM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets JPM-C
- JPM-C Experts view
- Tomorrow's Movement JPM-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganChase
Strong intraday Stock price targets for JpmorganChase are 25.46 and 25.65
| Intraday Target 1 | 25.32 |
| Intraday Target 2 | 25.4 |
| Intraday Target 3 | 25.51 |
| Intraday Target 4 | 25.59 |
| Intraday Target 5 | 25.7 |
Daily price and volume Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25.48 (0.16%) | 25.46 | 25.43 - 25.62 | 0.8726 times | Wed 21 January 2026 | 25.44 (0.39%) | 25.31 | 25.31 - 25.44 | 1.3875 times | Tue 20 January 2026 | 25.34 (-0.2%) | 25.34 | 25.27 - 25.36 | 0.8146 times | Fri 16 January 2026 | 25.39 (0%) | 25.39 | 25.36 - 25.40 | 0.5812 times | Thu 15 January 2026 | 25.39 (0.2%) | 25.36 | 25.35 - 25.39 | 0.8055 times | Wed 14 January 2026 | 25.34 (0.08%) | 25.30 | 25.29 - 25.35 | 0.9305 times | Tue 13 January 2026 | 25.32 (0.2%) | 25.26 | 25.26 - 25.32 | 1.1143 times | Mon 12 January 2026 | 25.27 (0%) | 25.28 | 25.22 - 25.29 | 1.1077 times | Fri 09 January 2026 | 25.27 (-0.04%) | 25.29 | 25.22 - 25.34 | 1.1574 times | Thu 08 January 2026 | 25.28 (-0.24%) | 25.30 | 25.25 - 25.34 | 1.2286 times | Wed 07 January 2026 | 25.34 (0.08%) | 25.33 | 25.27 - 25.35 | 0.7815 times |
Weekly price and charts JpmorganChase
Strong weekly Stock price targets for JpmorganChase JPM-C are 25.38 and 25.73
| Weekly Target 1 | 25.11 |
| Weekly Target 2 | 25.29 |
| Weekly Target 3 | 25.456666666667 |
| Weekly Target 4 | 25.64 |
| Weekly Target 5 | 25.81 |
Weekly price and volumes for Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25.48 (0.35%) | 25.34 | 25.27 - 25.62 | 0.8615 times | Fri 16 January 2026 | 25.39 (0.47%) | 25.28 | 25.22 - 25.40 | 1.2719 times | Fri 09 January 2026 | 25.27 (0.04%) | 25.27 | 25.22 - 25.37 | 1.5398 times | Fri 02 January 2026 | 25.26 (0.24%) | 25.20 | 25.14 - 25.28 | 0.9469 times | Mon 29 December 2025 | 25.20 (0.08%) | 25.20 | 25.18 - 25.23 | 0.1399 times | Fri 26 December 2025 | 25.18 (-0.32%) | 25.26 | 25.16 - 25.30 | 1.0661 times | Fri 19 December 2025 | 25.26 (0.32%) | 25.22 | 25.15 - 25.34 | 1.0703 times | Fri 12 December 2025 | 25.18 (-0.08%) | 25.16 | 25.10 - 25.25 | 1.3971 times | Fri 05 December 2025 | 25.20 (-0.12%) | 25.26 | 25.15 - 25.31 | 0.9912 times | Fri 28 November 2025 | 25.23 (0.44%) | 25.19 | 25.14 - 25.33 | 0.7154 times | Fri 21 November 2025 | 25.12 (-0.2%) | 25.20 | 25.07 - 25.24 | 1.2419 times |
Monthly price and charts JpmorganChase
Strong monthly Stock price targets for JpmorganChase JPM-C are 25.32 and 25.78
| Monthly Target 1 | 24.96 |
| Monthly Target 2 | 25.22 |
| Monthly Target 3 | 25.42 |
| Monthly Target 4 | 25.68 |
| Monthly Target 5 | 25.88 |
Monthly price and volumes Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25.48 (1.35%) | 25.16 | 25.16 - 25.62 | 0.6375 times | Wed 31 December 2025 | 25.14 (-0.36%) | 25.26 | 25.10 - 25.34 | 0.866 times | Fri 28 November 2025 | 25.23 (-1.87%) | 25.27 | 25.07 - 25.39 | 0.6205 times | Fri 31 October 2025 | 25.71 (1.38%) | 25.34 | 25.34 - 25.72 | 0.7544 times | Tue 30 September 2025 | 25.36 (-0.24%) | 25.40 | 25.33 - 25.74 | 0.8198 times | Fri 29 August 2025 | 25.42 (-0.31%) | 25.48 | 25.19 - 25.56 | 0.7917 times | Thu 31 July 2025 | 25.50 (1.15%) | 25.30 | 25.25 - 25.58 | 1.0191 times | Mon 30 June 2025 | 25.21 (0.36%) | 25.05 | 24.97 - 25.37 | 1.253 times | Fri 30 May 2025 | 25.12 (0.36%) | 25.07 | 24.74 - 25.12 | 1.7455 times | Wed 30 April 2025 | 25.03 (0.04%) | 25.06 | 24.79 - 25.30 | 1.4926 times | Mon 31 March 2025 | 25.02 (-1.46%) | 25.41 | 25.02 - 25.47 | 0.6388 times |
Yearly price and charts JpmorganChase
Strong yearly Stock price targets for JpmorganChase JPM-C are 25.32 and 25.78
| Yearly Target 1 | 24.96 |
| Yearly Target 2 | 25.22 |
| Yearly Target 3 | 25.42 |
| Yearly Target 4 | 25.68 |
| Yearly Target 5 | 25.88 |
Yearly price and volumes Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25.48 (1.35%) | 25.16 | 25.16 - 25.62 | 0.0463 times | Wed 31 December 2025 | 25.14 (-1.18%) | 25.44 | 24.74 - 25.74 | 0.8511 times | Tue 31 December 2024 | 25.44 (0.51%) | 25.28 | 24.87 - 25.82 | 0.8234 times | Fri 29 December 2023 | 25.31 (2.22%) | 24.90 | 23.87 - 25.89 | 1.1271 times | Fri 30 December 2022 | 24.76 (-9.14%) | 27.32 | 24.06 - 27.35 | 1.4324 times | Fri 31 December 2021 | 27.25 (-4.32%) | 28.55 | 26.62 - 28.87 | 0.8956 times | Thu 31 December 2020 | 28.48 (1.21%) | 28.15 | 22.45 - 28.89 | 1.2929 times | Tue 31 December 2019 | 28.14 (0%) | 25.63 | 25.26 - 28.83 | 1.5313 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmorganChase
Tomorrow's movement Prediction of Jpmorgan Chase JPM-C appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpmorgan Chase JPM-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JpmorganChase (JPM-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmorganChase stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JpmorganChase in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmorganChase Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JpmorganChase in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JpmorganChase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.35 and JpmorganChase JPM-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmorganChase JPM-C stock. Volume based technical analysis of JpmorganChase JPM-C stock is negative.
JpmorganChase Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Chase JPM-C
DMA (daily moving average) of Jpmorgan Chase JPM-C
| DMA period | DMA value |
| 5 day DMA | 25.41 |
| 12 day DMA | 25.35 |
| 20 day DMA | 25.29 |
| 35 day DMA | 25.26 |
| 50 day DMA | 25.25 |
| 100 day DMA | 25.39 |
| 150 day DMA | 25.38 |
| 200 day DMA | 25.3 |
EMA (exponential moving average) of Jpmorgan Chase JPM-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.41 | 25.38 | 25.35 |
| 12 day EMA | 25.35 | 25.33 | 25.31 |
| 20 day EMA | 25.32 | 25.3 | 25.29 |
| 35 day EMA | 25.3 | 25.29 | 25.28 |
| 50 day EMA | 25.28 | 25.27 | 25.26 |
SMA (simple moving average) of Jpmorgan Chase JPM-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.41 | 25.38 | 25.36 |
| 12 day SMA | 25.35 | 25.34 | 25.32 |
| 20 day SMA | 25.29 | 25.28 | 25.27 |
| 35 day SMA | 25.26 | 25.25 | 25.25 |
| 50 day SMA | 25.25 | 25.24 | 25.24 |
| 100 day SMA | 25.39 | 25.39 | 25.39 |
| 150 day SMA | 25.38 | 25.38 | 25.38 |
| 200 day SMA | 25.3 | 25.29 | 25.29 |


