ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmorganChase JPM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Chase JPM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JpmorganChase

Strong intraday Stock price targets for JpmorganChase are 25.24 and 25.36

Intraday Target 125.15
Intraday Target 225.21
Intraday Target 325.27
Intraday Target 425.33
Intraday Target 525.39

Daily price and volume Jpmorgan Chase

Date Closing Open Range Volume
Fri 05 June 2026 25.27 (-0.04%) 25.26 25.21 - 25.33 0.809 times
Thu 04 June 2026 25.28 (0.2%) 25.22 25.16 - 25.34 1.214 times
Wed 03 June 2026 25.23 (0%) 25.20 25.11 - 25.23 1.3773 times
Tue 02 June 2026 25.23 (0%) 25.02 25.02 - 25.56 1.5871 times
Mon 01 June 2026 25.23 (-0.12%) 25.28 25.20 - 25.31 0.76 times
Fri 29 May 2026 25.26 (0%) 25.29 25.26 - 25.41 1.3217 times
Thu 28 May 2026 25.26 (0.44%) 25.22 25.12 - 25.35 0.941 times
Wed 27 May 2026 25.15 (0.4%) 25.10 25.06 - 25.29 1.0484 times
Tue 26 May 2026 25.05 (0.2%) 25.00 25.00 - 25.10 0.4783 times
Fri 22 May 2026 25.00 (0%) 24.86 24.86 - 25.08 0.4632 times
Thu 21 May 2026 25.00 (-0.48%) 25.09 24.97 - 25.12 0.8704 times

 Daily chart JpmorganChase

Weekly price and charts JpmorganChase

Strong weekly Stock price targets for JpmorganChase JPM-C are 24.88 and 25.42

Weekly Target 124.74
Weekly Target 225.01
Weekly Target 325.283333333333
Weekly Target 425.55
Weekly Target 525.82

Weekly price and volumes for Jpmorgan Chase

Date Closing Open Range Volume
Fri 05 June 2026 25.27 (0.04%) 25.28 25.02 - 25.56 1.707 times
Fri 29 May 2026 25.26 (1.04%) 25.00 25.00 - 25.41 1.1255 times
Fri 22 May 2026 25.00 (0.36%) 24.97 24.81 - 25.27 1.3339 times
Fri 15 May 2026 24.91 (-0.76%) 25.13 24.91 - 25.15 0.8415 times
Fri 08 May 2026 25.10 (-1.1%) 25.00 24.94 - 25.15 1.323 times
Fri 01 May 2026 25.38 (0%) 25.40 25.27 - 25.42 0.44 times
Fri 24 April 2026 25.38 (0%) 25.39 25.32 - 25.40 0.4484 times
Fri 17 April 2026 25.38 (0.79%) 25.17 25.14 - 25.42 0.7017 times
Fri 10 April 2026 25.18 (0.56%) 25.05 25.01 - 25.22 0.6964 times
Thu 02 April 2026 25.04 (0.72%) 24.96 24.74 - 25.07 1.3825 times
Fri 27 March 2026 24.86 (-0.88%) 25.02 24.82 - 25.13 1.3015 times

 weekly chart JpmorganChase

Monthly price and charts JpmorganChase

Strong monthly Stock price targets for JpmorganChase JPM-C are 24.88 and 25.42

Monthly Target 124.74
Monthly Target 225.01
Monthly Target 325.283333333333
Monthly Target 425.55
Monthly Target 525.82

Monthly price and volumes Jpmorgan Chase

Date Closing Open Range Volume
Fri 05 June 2026 25.27 (0.04%) 25.28 25.02 - 25.56 0.581 times
Fri 29 May 2026 25.26 (-0.24%) 25.39 24.81 - 25.41 1.6074 times
Thu 30 April 2026 25.32 (2.06%) 24.87 24.85 - 25.42 0.8853 times
Tue 31 March 2026 24.81 (-1.7%) 25.24 24.74 - 25.33 1.3656 times
Fri 27 February 2026 25.24 (0.44%) 25.13 25.08 - 25.25 0.9332 times
Fri 30 January 2026 25.13 (-0.04%) 25.16 25.05 - 25.62 1.0938 times
Wed 31 December 2025 25.14 (-0.36%) 25.26 25.10 - 25.34 1.0022 times
Fri 28 November 2025 25.23 (-1.87%) 25.27 25.07 - 25.39 0.7373 times
Fri 31 October 2025 25.71 (1.38%) 25.34 25.34 - 25.72 0.82 times
Tue 30 September 2025 25.36 (-0.24%) 25.40 25.33 - 25.74 0.9743 times
Fri 29 August 2025 25.42 (-0.31%) 25.48 25.19 - 25.56 0.8436 times

 monthly chart JpmorganChase

Yearly price and charts JpmorganChase

Strong yearly Stock price targets for JpmorganChase JPM-C are 25.01 and 25.89

Yearly Target 124.33
Yearly Target 224.8
Yearly Target 325.21
Yearly Target 425.68
Yearly Target 526.09

Yearly price and volumes Jpmorgan Chase

Date Closing Open Range Volume
Fri 05 June 2026 25.27 (0.52%) 25.16 24.74 - 25.62 0.3853 times
Wed 31 December 2025 25.14 (-1.18%) 25.44 24.74 - 25.74 0.809 times
Tue 31 December 2024 25.44 (0.51%) 25.28 24.87 - 25.82 0.777 times
Fri 29 December 2023 25.31 (2.22%) 24.90 23.87 - 25.89 1.0741 times
Fri 30 December 2022 24.76 (-9.14%) 27.32 24.06 - 27.35 1.3448 times
Fri 31 December 2021 27.25 (-4.32%) 28.55 26.62 - 28.87 0.8548 times
Thu 31 December 2020 28.48 (1.21%) 28.15 22.45 - 28.89 1.2612 times
Tue 31 December 2019 28.14 (0%) 25.63 25.26 - 28.83 1.4937 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of JpmorganChase

Tomorrow's movement Prediction of Jpmorgan Chase JPM-C appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jpmorgan Chase JPM-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JpmorganChase (JPM-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JpmorganChase stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JpmorganChase in short term and the buy signal is strong.

JpmorganChase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for JpmorganChase in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JpmorganChase is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.22 and JpmorganChase JPM-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JpmorganChase JPM-C stock. Volume based technical analysis of JpmorganChase JPM-C stock is negative.

JpmorganChase Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Chase JPM-C

DMA (daily moving average) of Jpmorgan Chase JPM-C

DMA period DMA value
5 day DMA 25.25
12 day DMA 25.17
20 day DMA 25.1
35 day DMA 25.18
50 day DMA 25.15
100 day DMA 25.18
150 day DMA 25.22
200 day DMA 25.29

EMA (exponential moving average) of Jpmorgan Chase JPM-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2425.2325.21
12 day EMA25.1925.1825.16
20 day EMA25.1525.1425.13
35 day EMA25.1525.1425.13
50 day EMA25.1525.1425.13

SMA (simple moving average) of Jpmorgan Chase JPM-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2525.2525.24
12 day SMA25.1725.1425.1
20 day SMA25.125.0925.08
35 day SMA25.1825.1825.18
50 day SMA25.1525.1525.14
100 day SMA25.1825.1825.19
150 day SMA25.2225.2225.22
200 day SMA25.2925.2925.29

Videos related to: JpmorganChase JPM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmorganChase JPM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top