ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmorganChase JPM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Chase JPM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JpmorganChase

Strong intraday Stock price targets for JpmorganChase are 22.51 and 22.76

Intraday Target 122.45
Intraday Target 222.56
Intraday Target 322.703333333333
Intraday Target 422.81
Intraday Target 522.95

Daily price and volume Jpmorgan Chase

Date Closing Open Range Volume
Mon 05 October 2026 22.66 (-0.87%) 22.78 22.60 - 22.85 0.6379 times
Fri 02 October 2026 22.86 (-0.65%) 22.81 22.80 - 23.15 0.6855 times
Thu 01 October 2026 23.01 (1.23%) 22.73 22.56 - 23.01 0.7793 times
Wed 30 September 2026 22.73 (-0.39%) 22.80 22.67 - 22.90 1.48 times
Tue 29 September 2026 22.82 (-0.26%) 22.90 22.71 - 22.99 1.0636 times
Mon 28 September 2026 22.88 (-0.74%) 22.95 22.74 - 23.08 1.5062 times
Fri 25 September 2026 23.05 (-0.09%) 23.02 22.94 - 23.13 1.4498 times
Thu 24 September 2026 23.07 (-1.03%) 23.26 23.07 - 23.44 1.0097 times
Wed 23 September 2026 23.31 (-1.81%) 23.69 23.26 - 23.75 0.9252 times
Tue 22 September 2026 23.74 (-0.29%) 23.85 23.71 - 23.97 0.4629 times
Mon 21 September 2026 23.81 (-0.04%) 23.83 23.72 - 23.96 0.4353 times

 Daily chart JpmorganChase

Weekly price and charts JpmorganChase

Strong weekly Stock price targets for JpmorganChase JPM-C are 22.51 and 22.76

Weekly Target 122.45
Weekly Target 222.56
Weekly Target 322.703333333333
Weekly Target 422.81
Weekly Target 522.95

Weekly price and volumes for Jpmorgan Chase

Date Closing Open Range Volume
Mon 05 October 2026 22.66 (-0.87%) 22.78 22.60 - 22.85 0.2019 times
Fri 02 October 2026 22.86 (-0.82%) 22.95 22.56 - 23.15 1.7454 times
Fri 25 September 2026 23.05 (-3.23%) 23.83 22.94 - 23.97 1.3556 times
Fri 18 September 2026 23.82 (-1.37%) 24.06 23.63 - 24.15 1.1618 times
Fri 11 September 2026 24.15 (-0.7%) 24.33 23.97 - 24.48 0.7676 times
Fri 04 September 2026 24.32 (-1.78%) 24.72 24.31 - 24.81 1.2516 times
Fri 28 August 2026 24.76 (0.36%) 24.70 24.70 - 24.95 0.6921 times
Fri 21 August 2026 24.67 (-1.24%) 24.99 24.67 - 24.99 1.1862 times
Fri 14 August 2026 24.98 (-0.04%) 24.99 24.95 - 25.05 0.7879 times
Fri 07 August 2026 24.99 (-0.79%) 24.85 24.83 - 25.04 0.8499 times
Fri 31 July 2026 25.19 (0.44%) 25.04 25.00 - 25.19 0.7885 times

 weekly chart JpmorganChase

Monthly price and charts JpmorganChase

Strong monthly Stock price targets for JpmorganChase JPM-C are 22.32 and 22.91

Monthly Target 122.2
Monthly Target 222.43
Monthly Target 322.79
Monthly Target 423.02
Monthly Target 523.38

Monthly price and volumes Jpmorgan Chase

Date Closing Open Range Volume
Mon 05 October 2026 22.66 (-0.31%) 22.73 22.56 - 23.15 0.2413 times
Wed 30 September 2026 22.73 (-7.53%) 24.56 22.67 - 24.69 1.929 times
Mon 31 August 2026 24.58 (-2.42%) 24.85 24.48 - 25.05 1.4554 times
Fri 31 July 2026 25.19 (-0.4%) 25.28 25.00 - 25.38 0.6822 times
Tue 30 June 2026 25.29 (0.12%) 25.28 25.02 - 25.56 1.4291 times
Fri 29 May 2026 25.26 (-0.24%) 25.39 24.81 - 25.41 1.1643 times
Thu 30 April 2026 25.32 (2.06%) 24.87 24.85 - 25.42 0.6413 times
Tue 31 March 2026 24.81 (-1.7%) 25.24 24.74 - 25.33 0.9891 times
Fri 27 February 2026 25.24 (0.44%) 25.13 25.08 - 25.25 0.6759 times
Fri 30 January 2026 25.13 (-0.04%) 25.16 25.05 - 25.62 0.7923 times
Wed 31 December 2025 25.14 (-0.36%) 25.26 25.10 - 25.34 0.7259 times

 monthly chart JpmorganChase

Yearly price and charts JpmorganChase

Strong yearly Stock price targets for JpmorganChase JPM-C are 21.08 and 24.14

Yearly Target 120.55
Yearly Target 221.61
Yearly Target 323.613333333333
Yearly Target 424.67
Yearly Target 526.67

Yearly price and volumes Jpmorgan Chase

Date Closing Open Range Volume
Mon 05 October 2026 22.66 (-9.86%) 25.16 22.56 - 25.62 0.78 times
Wed 31 December 2025 25.14 (-1.18%) 25.44 24.74 - 25.74 0.7671 times
Tue 31 December 2024 25.44 (0.51%) 25.28 24.87 - 25.82 0.7367 times
Fri 29 December 2023 25.31 (2.22%) 24.90 23.87 - 25.89 1.0185 times
Fri 30 December 2022 24.76 (-9.14%) 27.32 24.06 - 27.35 1.2751 times
Fri 31 December 2021 27.25 (-4.32%) 28.55 26.62 - 28.87 0.8105 times
Thu 31 December 2020 28.48 (1.21%) 28.15 22.45 - 28.89 1.1959 times
Tue 31 December 2019 28.14 (0%) 25.63 25.26 - 28.83 1.4163 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of JpmorganChase

Tomorrow's movement Prediction of Jpmorgan Chase JPM-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpmorgan Chase JPM-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jpmorgan Chase JPM-C is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JpmorganChase (JPM-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JpmorganChase stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JpmorganChase in short term and the sell signal is strong.

JpmorganChase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JpmorganChase in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JpmorganChase is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.97 and JpmorganChase JPM-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpmorganChase JPM-C stock. Volume based technical analysis of JpmorganChase JPM-C stock is negative.

JpmorganChase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Chase JPM-C

DMA (daily moving average) of Jpmorgan Chase JPM-C

DMA period DMA value
5 day DMA 22.82
12 day DMA 23.15
20 day DMA 23.5
35 day DMA 24
50 day DMA 24.31
100 day DMA 24.75
150 day DMA 24.89
200 day DMA 24.98

EMA (exponential moving average) of Jpmorgan Chase JPM-C

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8422.9322.96
12 day EMA23.1223.223.26
20 day EMA23.4123.4923.56
35 day EMA23.8223.8923.95
50 day EMA24.2424.324.36

SMA (simple moving average) of Jpmorgan Chase JPM-C

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8222.8622.9
12 day SMA23.1523.2523.32
20 day SMA23.523.5823.65
35 day SMA2424.0724.13
50 day SMA24.3124.3624.4
100 day SMA24.7524.7824.8
150 day SMA24.8924.9124.92
200 day SMA24.9824.9925

Videos related to: JpmorganChase JPM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmorganChase JPM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top