JpmorganChase JPM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Chase JPM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets JPM-C
- JPM-C Experts view
- Tomorrow's Movement JPM-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganChase
Strong intraday Stock price targets for JpmorganChase are 22.51 and 22.76
| Intraday Target 1 | 22.45 |
| Intraday Target 2 | 22.56 |
| Intraday Target 3 | 22.703333333333 |
| Intraday Target 4 | 22.81 |
| Intraday Target 5 | 22.95 |
Daily price and volume Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.66 (-0.87%) | 22.78 | 22.60 - 22.85 | 0.6379 times | Fri 02 October 2026 | 22.86 (-0.65%) | 22.81 | 22.80 - 23.15 | 0.6855 times | Thu 01 October 2026 | 23.01 (1.23%) | 22.73 | 22.56 - 23.01 | 0.7793 times | Wed 30 September 2026 | 22.73 (-0.39%) | 22.80 | 22.67 - 22.90 | 1.48 times | Tue 29 September 2026 | 22.82 (-0.26%) | 22.90 | 22.71 - 22.99 | 1.0636 times | Mon 28 September 2026 | 22.88 (-0.74%) | 22.95 | 22.74 - 23.08 | 1.5062 times | Fri 25 September 2026 | 23.05 (-0.09%) | 23.02 | 22.94 - 23.13 | 1.4498 times | Thu 24 September 2026 | 23.07 (-1.03%) | 23.26 | 23.07 - 23.44 | 1.0097 times | Wed 23 September 2026 | 23.31 (-1.81%) | 23.69 | 23.26 - 23.75 | 0.9252 times | Tue 22 September 2026 | 23.74 (-0.29%) | 23.85 | 23.71 - 23.97 | 0.4629 times | Mon 21 September 2026 | 23.81 (-0.04%) | 23.83 | 23.72 - 23.96 | 0.4353 times |
Weekly price and charts JpmorganChase
Strong weekly Stock price targets for JpmorganChase JPM-C are 22.51 and 22.76
| Weekly Target 1 | 22.45 |
| Weekly Target 2 | 22.56 |
| Weekly Target 3 | 22.703333333333 |
| Weekly Target 4 | 22.81 |
| Weekly Target 5 | 22.95 |
Weekly price and volumes for Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.66 (-0.87%) | 22.78 | 22.60 - 22.85 | 0.2019 times | Fri 02 October 2026 | 22.86 (-0.82%) | 22.95 | 22.56 - 23.15 | 1.7454 times | Fri 25 September 2026 | 23.05 (-3.23%) | 23.83 | 22.94 - 23.97 | 1.3556 times | Fri 18 September 2026 | 23.82 (-1.37%) | 24.06 | 23.63 - 24.15 | 1.1618 times | Fri 11 September 2026 | 24.15 (-0.7%) | 24.33 | 23.97 - 24.48 | 0.7676 times | Fri 04 September 2026 | 24.32 (-1.78%) | 24.72 | 24.31 - 24.81 | 1.2516 times | Fri 28 August 2026 | 24.76 (0.36%) | 24.70 | 24.70 - 24.95 | 0.6921 times | Fri 21 August 2026 | 24.67 (-1.24%) | 24.99 | 24.67 - 24.99 | 1.1862 times | Fri 14 August 2026 | 24.98 (-0.04%) | 24.99 | 24.95 - 25.05 | 0.7879 times | Fri 07 August 2026 | 24.99 (-0.79%) | 24.85 | 24.83 - 25.04 | 0.8499 times | Fri 31 July 2026 | 25.19 (0.44%) | 25.04 | 25.00 - 25.19 | 0.7885 times |
Monthly price and charts JpmorganChase
Strong monthly Stock price targets for JpmorganChase JPM-C are 22.32 and 22.91
| Monthly Target 1 | 22.2 |
| Monthly Target 2 | 22.43 |
| Monthly Target 3 | 22.79 |
| Monthly Target 4 | 23.02 |
| Monthly Target 5 | 23.38 |
Monthly price and volumes Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.66 (-0.31%) | 22.73 | 22.56 - 23.15 | 0.2413 times | Wed 30 September 2026 | 22.73 (-7.53%) | 24.56 | 22.67 - 24.69 | 1.929 times | Mon 31 August 2026 | 24.58 (-2.42%) | 24.85 | 24.48 - 25.05 | 1.4554 times | Fri 31 July 2026 | 25.19 (-0.4%) | 25.28 | 25.00 - 25.38 | 0.6822 times | Tue 30 June 2026 | 25.29 (0.12%) | 25.28 | 25.02 - 25.56 | 1.4291 times | Fri 29 May 2026 | 25.26 (-0.24%) | 25.39 | 24.81 - 25.41 | 1.1643 times | Thu 30 April 2026 | 25.32 (2.06%) | 24.87 | 24.85 - 25.42 | 0.6413 times | Tue 31 March 2026 | 24.81 (-1.7%) | 25.24 | 24.74 - 25.33 | 0.9891 times | Fri 27 February 2026 | 25.24 (0.44%) | 25.13 | 25.08 - 25.25 | 0.6759 times | Fri 30 January 2026 | 25.13 (-0.04%) | 25.16 | 25.05 - 25.62 | 0.7923 times | Wed 31 December 2025 | 25.14 (-0.36%) | 25.26 | 25.10 - 25.34 | 0.7259 times |
Yearly price and charts JpmorganChase
Strong yearly Stock price targets for JpmorganChase JPM-C are 21.08 and 24.14
| Yearly Target 1 | 20.55 |
| Yearly Target 2 | 21.61 |
| Yearly Target 3 | 23.613333333333 |
| Yearly Target 4 | 24.67 |
| Yearly Target 5 | 26.67 |
Yearly price and volumes Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.66 (-9.86%) | 25.16 | 22.56 - 25.62 | 0.78 times | Wed 31 December 2025 | 25.14 (-1.18%) | 25.44 | 24.74 - 25.74 | 0.7671 times | Tue 31 December 2024 | 25.44 (0.51%) | 25.28 | 24.87 - 25.82 | 0.7367 times | Fri 29 December 2023 | 25.31 (2.22%) | 24.90 | 23.87 - 25.89 | 1.0185 times | Fri 30 December 2022 | 24.76 (-9.14%) | 27.32 | 24.06 - 27.35 | 1.2751 times | Fri 31 December 2021 | 27.25 (-4.32%) | 28.55 | 26.62 - 28.87 | 0.8105 times | Thu 31 December 2020 | 28.48 (1.21%) | 28.15 | 22.45 - 28.89 | 1.1959 times | Tue 31 December 2019 | 28.14 (0%) | 25.63 | 25.26 - 28.83 | 1.4163 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmorganChase
Tomorrow's movement Prediction of Jpmorgan Chase JPM-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpmorgan Chase JPM-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpmorgan Chase JPM-C is strongly bearish. It has broken a strong support of 23 and is expected to move down further.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JpmorganChase (JPM-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JpmorganChase stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JpmorganChase in short term and the sell signal is strong.
JpmorganChase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmorganChase in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JpmorganChase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.97 and JpmorganChase JPM-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmorganChase JPM-C stock. Volume based technical analysis of JpmorganChase JPM-C stock is negative.
JpmorganChase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Chase JPM-C
DMA (daily moving average) of Jpmorgan Chase JPM-C
| DMA period | DMA value |
| 5 day DMA | 22.82 |
| 12 day DMA | 23.15 |
| 20 day DMA | 23.5 |
| 35 day DMA | 24 |
| 50 day DMA | 24.31 |
| 100 day DMA | 24.75 |
| 150 day DMA | 24.89 |
| 200 day DMA | 24.98 |
EMA (exponential moving average) of Jpmorgan Chase JPM-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.84 | 22.93 | 22.96 |
| 12 day EMA | 23.12 | 23.2 | 23.26 |
| 20 day EMA | 23.41 | 23.49 | 23.56 |
| 35 day EMA | 23.82 | 23.89 | 23.95 |
| 50 day EMA | 24.24 | 24.3 | 24.36 |
SMA (simple moving average) of Jpmorgan Chase JPM-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.82 | 22.86 | 22.9 |
| 12 day SMA | 23.15 | 23.25 | 23.32 |
| 20 day SMA | 23.5 | 23.58 | 23.65 |
| 35 day SMA | 24 | 24.07 | 24.13 |
| 50 day SMA | 24.31 | 24.36 | 24.4 |
| 100 day SMA | 24.75 | 24.78 | 24.8 |
| 150 day SMA | 24.89 | 24.91 | 24.92 |
| 200 day SMA | 24.98 | 24.99 | 25 |


