ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmorganChase JPM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Chase JPM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JpmorganChase

Strong intraday Stock price targets for JpmorganChase are 25.37 and 25.41

Intraday Target 125.34
Intraday Target 225.37
Intraday Target 325.383333333333
Intraday Target 425.41
Intraday Target 525.42

Daily price and volume Jpmorgan Chase

Date Closing Open Range Volume
Fri 16 January 2026 25.39 (0%) 25.39 25.36 - 25.40 0.5792 times
Thu 15 January 2026 25.39 (0.2%) 25.36 25.35 - 25.39 0.8027 times
Wed 14 January 2026 25.34 (0.08%) 25.30 25.29 - 25.35 0.9273 times
Tue 13 January 2026 25.32 (0.2%) 25.26 25.26 - 25.32 1.1105 times
Mon 12 January 2026 25.27 (0%) 25.28 25.22 - 25.29 1.1039 times
Fri 09 January 2026 25.27 (-0.04%) 25.29 25.22 - 25.34 1.1534 times
Thu 08 January 2026 25.28 (-0.24%) 25.30 25.25 - 25.34 1.2243 times
Wed 07 January 2026 25.34 (0.08%) 25.33 25.27 - 25.35 0.7788 times
Tue 06 January 2026 25.32 (-0.04%) 25.33 25.27 - 25.34 0.9529 times
Mon 05 January 2026 25.33 (0.28%) 25.27 25.25 - 25.37 1.367 times
Fri 02 January 2026 25.26 (0.48%) 25.16 25.16 - 25.28 0.9372 times

 Daily chart JpmorganChase

Weekly price and charts JpmorganChase

Strong weekly Stock price targets for JpmorganChase JPM-C are 25.31 and 25.49

Weekly Target 125.16
Weekly Target 225.27
Weekly Target 325.336666666667
Weekly Target 425.45
Weekly Target 525.52

Weekly price and volumes for Jpmorgan Chase

Date Closing Open Range Volume
Fri 16 January 2026 25.39 (0.47%) 25.28 25.22 - 25.40 1.2253 times
Fri 09 January 2026 25.27 (0.04%) 25.27 25.22 - 25.37 1.4834 times
Fri 02 January 2026 25.26 (0.24%) 25.20 25.14 - 25.28 0.9122 times
Mon 29 December 2025 25.20 (0.08%) 25.20 25.18 - 25.23 0.1347 times
Fri 26 December 2025 25.18 (-0.32%) 25.26 25.16 - 25.30 1.027 times
Fri 19 December 2025 25.26 (0.32%) 25.22 25.15 - 25.34 1.0311 times
Fri 12 December 2025 25.18 (-0.08%) 25.16 25.10 - 25.25 1.3459 times
Fri 05 December 2025 25.20 (-0.12%) 25.26 25.15 - 25.31 0.9549 times
Fri 28 November 2025 25.23 (0.44%) 25.19 25.14 - 25.33 0.6892 times
Fri 21 November 2025 25.12 (-0.2%) 25.20 25.07 - 25.24 1.1964 times
Fri 14 November 2025 25.17 (-0.51%) 25.31 25.12 - 25.39 1.0161 times

 weekly chart JpmorganChase

Monthly price and charts JpmorganChase

Strong monthly Stock price targets for JpmorganChase JPM-C are 25.28 and 25.52

Monthly Target 125.08
Monthly Target 225.23
Monthly Target 325.316666666667
Monthly Target 425.47
Monthly Target 525.56

Monthly price and volumes Jpmorgan Chase

Date Closing Open Range Volume
Fri 16 January 2026 25.39 (0.99%) 25.16 25.16 - 25.40 0.505 times
Wed 31 December 2025 25.14 (-0.36%) 25.26 25.10 - 25.34 0.8782 times
Fri 28 November 2025 25.23 (-1.87%) 25.27 25.07 - 25.39 0.6292 times
Fri 31 October 2025 25.71 (1.38%) 25.34 25.34 - 25.72 0.7651 times
Tue 30 September 2025 25.36 (-0.24%) 25.40 25.33 - 25.74 0.8314 times
Fri 29 August 2025 25.42 (-0.31%) 25.48 25.19 - 25.56 0.8029 times
Thu 31 July 2025 25.50 (1.15%) 25.30 25.25 - 25.58 1.0335 times
Mon 30 June 2025 25.21 (0.36%) 25.05 24.97 - 25.37 1.2707 times
Fri 30 May 2025 25.12 (0.36%) 25.07 24.74 - 25.12 1.7702 times
Wed 30 April 2025 25.03 (0.04%) 25.06 24.79 - 25.30 1.5137 times
Mon 31 March 2025 25.02 (-1.46%) 25.41 25.02 - 25.47 0.6478 times

 monthly chart JpmorganChase

Yearly price and charts JpmorganChase

Strong yearly Stock price targets for JpmorganChase JPM-C are 25.28 and 25.52

Yearly Target 125.08
Yearly Target 225.23
Yearly Target 325.316666666667
Yearly Target 425.47
Yearly Target 525.56

Yearly price and volumes Jpmorgan Chase

Date Closing Open Range Volume
Fri 16 January 2026 25.39 (0.99%) 25.16 25.16 - 25.40 0.0362 times
Wed 31 December 2025 25.14 (-1.18%) 25.44 24.74 - 25.74 0.8522 times
Tue 31 December 2024 25.44 (0.51%) 25.28 24.87 - 25.82 0.8244 times
Fri 29 December 2023 25.31 (2.22%) 24.90 23.87 - 25.89 1.1285 times
Fri 30 December 2022 24.76 (-9.14%) 27.32 24.06 - 27.35 1.4342 times
Fri 31 December 2021 27.25 (-4.32%) 28.55 26.62 - 28.87 0.8968 times
Thu 31 December 2020 28.48 (1.21%) 28.15 22.45 - 28.89 1.2946 times
Tue 31 December 2019 28.14 (0%) 25.63 25.26 - 28.83 1.5332 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of JpmorganChase

Tomorrow's movement Prediction of Jpmorgan Chase JPM-C appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jpmorgan Chase JPM-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jpmorgan Chase JPM-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.35

Munafa value: 70 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JpmorganChase (JPM-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JpmorganChase stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JpmorganChase in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JpmorganChase Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for JpmorganChase in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JpmorganChase is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.32 and JpmorganChase JPM-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JpmorganChase JPM-C stock. Volume based technical analysis of JpmorganChase JPM-C stock is negative.

JpmorganChase Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Chase JPM-C

DMA (daily moving average) of Jpmorgan Chase JPM-C

DMA period DMA value
5 day DMA 25.34
12 day DMA 25.3
20 day DMA 25.27
35 day DMA 25.24
50 day DMA 25.24
100 day DMA 25.39
150 day DMA 25.38
200 day DMA 25.29

EMA (exponential moving average) of Jpmorgan Chase JPM-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3625.3425.31
12 day EMA25.3125.325.28
20 day EMA25.2925.2825.27
35 day EMA25.2825.2725.26
50 day EMA25.2725.2725.26

SMA (simple moving average) of Jpmorgan Chase JPM-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3425.3225.3
12 day SMA25.325.2925.27
20 day SMA25.2725.2625.25
35 day SMA25.2425.2425.24
50 day SMA25.2425.2425.24
100 day SMA25.3925.3925.39
150 day SMA25.3825.3825.37
200 day SMA25.2925.2925.29

Videos related to: JpmorganChase JPM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmorganChase JPM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top