JpmorganChase JPM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Chase JPM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets JPM-C
- JPM-C Experts view
- Tomorrow's Movement JPM-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganChase
Strong intraday Stock price targets for JpmorganChase are 23.84 and 24.06
| Intraday Target 1 | 23.66 |
| Intraday Target 2 | 23.79 |
| Intraday Target 3 | 23.883333333333 |
| Intraday Target 4 | 24.01 |
| Intraday Target 5 | 24.1 |
Daily price and volume Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 23.91 (0.8%) | 23.87 | 23.76 - 23.98 | 0.6251 times | Wed 16 September 2026 | 23.72 (-0.38%) | 23.93 | 23.71 - 24.12 | 1.1891 times | Tue 15 September 2026 | 23.81 (-0.71%) | 24.04 | 23.63 - 24.04 | 1.9186 times | Mon 14 September 2026 | 23.98 (-0.7%) | 24.06 | 23.84 - 24.15 | 1.2362 times | Fri 11 September 2026 | 24.15 (0.46%) | 24.11 | 24.09 - 24.21 | 0.7626 times | Thu 10 September 2026 | 24.04 (-0.66%) | 24.13 | 23.97 - 24.15 | 1.4743 times | Wed 09 September 2026 | 24.20 (-0.53%) | 24.35 | 24.15 - 24.35 | 1.0024 times | Tue 08 September 2026 | 24.33 (0.04%) | 24.33 | 24.30 - 24.48 | 0.4138 times | Fri 04 September 2026 | 24.32 (-0.25%) | 24.40 | 24.31 - 24.40 | 0.516 times | Thu 03 September 2026 | 24.38 (-0.16%) | 24.49 | 24.35 - 24.55 | 0.8619 times | Wed 02 September 2026 | 24.42 (0%) | 24.43 | 24.39 - 24.48 | 0.6667 times |
Weekly price and charts JpmorganChase
Strong weekly Stock price targets for JpmorganChase JPM-C are 23.51 and 24.03
| Weekly Target 1 | 23.38 |
| Weekly Target 2 | 23.64 |
| Weekly Target 3 | 23.896666666667 |
| Weekly Target 4 | 24.16 |
| Weekly Target 5 | 24.42 |
Weekly price and volumes for Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 23.91 (-0.99%) | 24.06 | 23.63 - 24.15 | 1.2794 times | Fri 11 September 2026 | 24.15 (-0.7%) | 24.33 | 23.97 - 24.48 | 0.9406 times | Fri 04 September 2026 | 24.32 (-1.78%) | 24.72 | 24.31 - 24.81 | 1.5335 times | Fri 28 August 2026 | 24.76 (0.36%) | 24.70 | 24.70 - 24.95 | 0.848 times | Fri 21 August 2026 | 24.67 (-1.24%) | 24.99 | 24.67 - 24.99 | 1.4535 times | Fri 14 August 2026 | 24.98 (-0.04%) | 24.99 | 24.95 - 25.05 | 0.9655 times | Fri 07 August 2026 | 24.99 (-0.79%) | 24.85 | 24.83 - 25.04 | 1.0414 times | Fri 31 July 2026 | 25.19 (0.44%) | 25.04 | 25.00 - 25.19 | 0.9661 times | Fri 24 July 2026 | 25.08 (-0.87%) | 25.32 | 25.08 - 25.34 | 0.4721 times | Fri 17 July 2026 | 25.30 (0%) | 25.33 | 25.16 - 25.34 | 0.4999 times | Tue 07 July 2026 | 25.30 (-0.12%) | 25.35 | 25.28 - 25.37 | 0.1619 times |
Monthly price and charts JpmorganChase
Strong monthly Stock price targets for JpmorganChase JPM-C are 23.24 and 24.3
| Monthly Target 1 | 23.02 |
| Monthly Target 2 | 23.46 |
| Monthly Target 3 | 24.076666666667 |
| Monthly Target 4 | 24.52 |
| Monthly Target 5 | 25.14 |
Monthly price and volumes Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 23.91 (-2.73%) | 24.56 | 23.63 - 24.69 | 0.9805 times | Mon 31 August 2026 | 24.58 (-2.42%) | 24.85 | 24.48 - 25.05 | 1.5343 times | Fri 31 July 2026 | 25.19 (-0.4%) | 25.28 | 25.00 - 25.38 | 0.7192 times | Tue 30 June 2026 | 25.29 (0.12%) | 25.28 | 25.02 - 25.56 | 1.5066 times | Fri 29 May 2026 | 25.26 (-0.24%) | 25.39 | 24.81 - 25.41 | 1.2274 times | Thu 30 April 2026 | 25.32 (2.06%) | 24.87 | 24.85 - 25.42 | 0.676 times | Tue 31 March 2026 | 24.81 (-1.7%) | 25.24 | 24.74 - 25.33 | 1.0428 times | Fri 27 February 2026 | 25.24 (0.44%) | 25.13 | 25.08 - 25.25 | 0.7126 times | Fri 30 January 2026 | 25.13 (-0.04%) | 25.16 | 25.05 - 25.62 | 0.8352 times | Wed 31 December 2025 | 25.14 (-0.36%) | 25.26 | 25.10 - 25.34 | 0.7653 times | Fri 28 November 2025 | 25.23 (-1.87%) | 25.27 | 25.07 - 25.39 | 0.563 times |
Yearly price and charts JpmorganChase
Strong yearly Stock price targets for JpmorganChase JPM-C are 22.78 and 24.77
| Yearly Target 1 | 22.4 |
| Yearly Target 2 | 23.15 |
| Yearly Target 3 | 24.386666666667 |
| Yearly Target 4 | 25.14 |
| Yearly Target 5 | 26.38 |
Yearly price and volumes Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 23.91 (-4.89%) | 25.16 | 23.63 - 25.62 | 0.6916 times | Wed 31 December 2025 | 25.14 (-1.18%) | 25.44 | 24.74 - 25.74 | 0.7765 times | Tue 31 December 2024 | 25.44 (0.51%) | 25.28 | 24.87 - 25.82 | 0.7457 times | Fri 29 December 2023 | 25.31 (2.22%) | 24.90 | 23.87 - 25.89 | 1.0309 times | Fri 30 December 2022 | 24.76 (-9.14%) | 27.32 | 24.06 - 27.35 | 1.2907 times | Fri 31 December 2021 | 27.25 (-4.32%) | 28.55 | 26.62 - 28.87 | 0.8204 times | Thu 31 December 2020 | 28.48 (1.21%) | 28.15 | 22.45 - 28.89 | 1.2105 times | Tue 31 December 2019 | 28.14 (0%) | 25.63 | 25.26 - 28.83 | 1.4337 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmorganChase
Tomorrow's movement Prediction of Jpmorgan Chase JPM-C appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpmorgan Chase JPM-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JpmorganChase (JPM-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JpmorganChase stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JpmorganChase in short term and the sell signal is strong.
JpmorganChase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JpmorganChase in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpmorganChase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.02 and JpmorganChase JPM-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmorganChase JPM-C stock. Volume based technical analysis of JpmorganChase JPM-C stock is negative.
JpmorganChase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Chase JPM-C
DMA (daily moving average) of Jpmorgan Chase JPM-C
| DMA period | DMA value |
| 5 day DMA | 23.91 |
| 12 day DMA | 24.14 |
| 20 day DMA | 24.39 |
| 35 day DMA | 24.64 |
| 50 day DMA | 24.82 |
| 100 day DMA | 25.01 |
| 150 day DMA | 25.05 |
| 200 day DMA | 25.1 |
EMA (exponential moving average) of Jpmorgan Chase JPM-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.92 | 23.92 | 24.02 |
| 12 day EMA | 24.13 | 24.17 | 24.25 |
| 20 day EMA | 24.31 | 24.35 | 24.42 |
| 35 day EMA | 24.55 | 24.59 | 24.64 |
| 50 day EMA | 24.77 | 24.8 | 24.84 |
SMA (simple moving average) of Jpmorgan Chase JPM-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.91 | 23.94 | 24.04 |
| 12 day SMA | 24.14 | 24.2 | 24.28 |
| 20 day SMA | 24.39 | 24.44 | 24.49 |
| 35 day SMA | 24.64 | 24.67 | 24.71 |
| 50 day SMA | 24.82 | 24.84 | 24.88 |
| 100 day SMA | 25.01 | 25.02 | 25.04 |
| 150 day SMA | 25.05 | 25.06 | 25.07 |
| 200 day SMA | 25.1 | 25.11 | 25.12 |


