ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmorganChase JPM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Chase JPM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JpmorganChase

Strong intraday Stock price targets for JpmorganChase are 25.04 and 25.1

Intraday Target 124.99
Intraday Target 225.03
Intraday Target 325.053333333333
Intraday Target 425.09
Intraday Target 525.11

Daily price and volume Jpmorgan Chase

Date Closing Open Range Volume
Mon 06 April 2026 25.06 (0.08%) 25.05 25.02 - 25.08 0.4796 times
Thu 02 April 2026 25.04 (0%) 24.94 24.94 - 25.07 0.4252 times
Wed 01 April 2026 25.04 (0.93%) 24.87 24.85 - 25.05 1.0426 times
Tue 31 March 2026 24.81 (0%) 24.82 24.77 - 24.89 2.4224 times
Mon 30 March 2026 24.81 (-0.2%) 24.96 24.74 - 24.96 1.0137 times
Fri 27 March 2026 24.86 (-0.28%) 24.90 24.82 - 24.95 1.0105 times
Thu 26 March 2026 24.93 (-0.44%) 25.04 24.88 - 25.07 0.8309 times
Wed 25 March 2026 25.04 (0.36%) 25.03 25.00 - 25.13 0.502 times
Tue 24 March 2026 24.95 (-0.16%) 24.95 24.92 - 25.04 0.7862 times
Mon 23 March 2026 24.99 (-0.36%) 25.02 24.95 - 25.05 1.4869 times
Tue 17 March 2026 25.08 (-0.12%) 25.08 25.07 - 25.14 0.4587 times

 Daily chart JpmorganChase

Weekly price and charts JpmorganChase

Strong weekly Stock price targets for JpmorganChase JPM-C are 25.04 and 25.1

Weekly Target 124.99
Weekly Target 225.03
Weekly Target 325.053333333333
Weekly Target 425.09
Weekly Target 525.11

Weekly price and volumes for Jpmorgan Chase

Date Closing Open Range Volume
Mon 06 April 2026 25.06 (0.08%) 25.05 25.02 - 25.08 0.197 times
Thu 02 April 2026 25.04 (0.72%) 24.96 24.74 - 25.07 2.0142 times
Fri 27 March 2026 24.86 (-0.88%) 25.02 24.82 - 25.13 1.8961 times
Tue 17 March 2026 25.08 (0.2%) 25.10 25.05 - 25.14 0.4231 times
Fri 13 March 2026 25.03 (-0.44%) 25.11 25.03 - 25.28 1.0809 times
Fri 06 March 2026 25.14 (-0.4%) 25.24 25.13 - 25.33 1.0343 times
Fri 27 February 2026 25.24 (0.4%) 25.15 25.13 - 25.24 1.2202 times
Fri 20 February 2026 25.14 (-0.04%) 25.14 25.12 - 25.25 0.8039 times
Fri 13 February 2026 25.15 (0%) 25.11 25.11 - 25.17 0.2203 times
Fri 13 February 2026 25.15 (0.16%) 25.12 25.08 - 25.17 1.11 times
Fri 06 February 2026 25.11 (-0.08%) 25.13 25.08 - 25.18 0.8606 times

 weekly chart JpmorganChase

Monthly price and charts JpmorganChase

Strong monthly Stock price targets for JpmorganChase JPM-C are 24.96 and 25.19

Monthly Target 124.77
Monthly Target 224.91
Monthly Target 324.996666666667
Monthly Target 425.14
Monthly Target 525.23

Monthly price and volumes Jpmorgan Chase

Date Closing Open Range Volume
Mon 06 April 2026 25.06 (1.01%) 24.87 24.85 - 25.08 0.1984 times
Tue 31 March 2026 24.81 (-1.7%) 25.24 24.74 - 25.33 1.4497 times
Fri 27 February 2026 25.24 (0.44%) 25.13 25.08 - 25.25 1.0453 times
Fri 30 January 2026 25.13 (-0.04%) 25.16 25.05 - 25.62 1.1611 times
Wed 31 December 2025 25.14 (-0.36%) 25.26 25.10 - 25.34 1.0925 times
Fri 28 November 2025 25.23 (-1.87%) 25.27 25.07 - 25.39 0.7827 times
Fri 31 October 2025 25.71 (1.38%) 25.34 25.34 - 25.72 0.9517 times
Tue 30 September 2025 25.36 (-0.24%) 25.40 25.33 - 25.74 1.0342 times
Fri 29 August 2025 25.42 (-0.31%) 25.48 25.19 - 25.56 0.9987 times
Thu 31 July 2025 25.50 (1.15%) 25.30 25.25 - 25.58 1.2856 times
Mon 30 June 2025 25.21 (0.36%) 25.05 24.97 - 25.37 1.5807 times

 monthly chart JpmorganChase

Yearly price and charts JpmorganChase

Strong yearly Stock price targets for JpmorganChase JPM-C are 24.46 and 25.34

Yearly Target 124.26
Yearly Target 224.66
Yearly Target 325.14
Yearly Target 425.54
Yearly Target 526.02

Yearly price and volumes Jpmorgan Chase

Date Closing Open Range Volume
Mon 06 April 2026 25.06 (-0.32%) 25.16 24.74 - 25.62 0.217 times
Wed 31 December 2025 25.14 (-1.18%) 25.44 24.74 - 25.74 0.8328 times
Tue 31 December 2024 25.44 (0.51%) 25.28 24.87 - 25.82 0.8057 times
Fri 29 December 2023 25.31 (2.22%) 24.90 23.87 - 25.89 1.1029 times
Fri 30 December 2022 24.76 (-9.14%) 27.32 24.06 - 27.35 1.4016 times
Fri 31 December 2021 27.25 (-4.32%) 28.55 26.62 - 28.87 0.8764 times
Thu 31 December 2020 28.48 (1.21%) 28.15 22.45 - 28.89 1.2652 times
Tue 31 December 2019 28.14 (0%) 25.63 25.26 - 28.83 1.4984 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of JpmorganChase

Tomorrow's movement Prediction of Jpmorgan Chase JPM-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jpmorgan Chase JPM-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JpmorganChase (JPM-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JpmorganChase stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JpmorganChase in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JpmorganChase Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JpmorganChase in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JpmorganChase is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.92 and JpmorganChase JPM-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JpmorganChase JPM-C stock. Volume based technical analysis of JpmorganChase JPM-C stock is negative.

JpmorganChase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Chase JPM-C

DMA (daily moving average) of Jpmorgan Chase JPM-C

DMA period DMA value
5 day DMA 24.95
12 day DMA 24.98
20 day DMA 25.05
35 day DMA 25.1
50 day DMA 25.16
100 day DMA 25.2
150 day DMA 25.31
200 day DMA 25.32

EMA (exponential moving average) of Jpmorgan Chase JPM-C

EMA period EMA current EMA prev EMA prev2
5 day EMA2524.9724.93
12 day EMA2524.9924.98
20 day EMA25.0225.0225.02
35 day EMA25.0825.0825.08
50 day EMA25.1625.1625.16

SMA (simple moving average) of Jpmorgan Chase JPM-C

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9524.9124.89
12 day SMA24.9824.9724.98
20 day SMA25.0525.0625.07
35 day SMA25.125.1125.11
50 day SMA25.1625.1625.17
100 day SMA25.225.225.2
150 day SMA25.3125.3125.32
200 day SMA25.3225.3225.32

Videos related to: JpmorganChase JPM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmorganChase JPM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top