JpmorganChase JPM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Chase JPM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets JPM-C
- JPM-C Experts view
- Tomorrow's Movement JPM-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganChase
Strong intraday Stock price targets for JpmorganChase are 25.08 and 25.16
| Intraday Target 1 | 25.02 |
| Intraday Target 2 | 25.06 |
| Intraday Target 3 | 25.096666666667 |
| Intraday Target 4 | 25.14 |
| Intraday Target 5 | 25.18 |
Daily price and volume Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 25.11 (0.32%) | 25.10 | 25.05 - 25.13 | 1.1818 times | Fri 13 March 2026 | 25.03 (-0.32%) | 25.11 | 25.03 - 25.16 | 1.5119 times | Thu 12 March 2026 | 25.11 (-0.04%) | 25.10 | 25.05 - 25.18 | 0.8681 times | Wed 11 March 2026 | 25.12 (-0.16%) | 25.14 | 25.12 - 25.28 | 1.1356 times | Tue 10 March 2026 | 25.16 (0.12%) | 25.18 | 25.12 - 25.22 | 0.5303 times | Mon 09 March 2026 | 25.13 (-0.04%) | 25.11 | 25.08 - 25.18 | 1.3983 times | Fri 06 March 2026 | 25.14 (-0.55%) | 25.28 | 25.13 - 25.28 | 1.4407 times | Thu 05 March 2026 | 25.28 (-0.04%) | 25.29 | 25.28 - 25.32 | 0.4042 times | Wed 04 March 2026 | 25.29 (0.04%) | 25.25 | 25.25 - 25.33 | 0.5668 times | Tue 03 March 2026 | 25.28 (-0.08%) | 25.22 | 25.21 - 25.30 | 0.9624 times | Mon 02 March 2026 | 25.30 (0.24%) | 25.24 | 25.20 - 25.30 | 1.8352 times |
Weekly price and charts JpmorganChase
Strong weekly Stock price targets for JpmorganChase JPM-C are 25.08 and 25.16
| Weekly Target 1 | 25.02 |
| Weekly Target 2 | 25.06 |
| Weekly Target 3 | 25.096666666667 |
| Weekly Target 4 | 25.14 |
| Weekly Target 5 | 25.18 |
Weekly price and volumes for Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 25.11 (0.32%) | 25.10 | 25.05 - 25.13 | 0.2693 times | Fri 13 March 2026 | 25.03 (-0.44%) | 25.11 | 25.03 - 25.28 | 1.2405 times | Fri 06 March 2026 | 25.14 (-0.4%) | 25.24 | 25.13 - 25.33 | 1.187 times | Fri 27 February 2026 | 25.24 (0.4%) | 25.15 | 25.13 - 25.24 | 1.4003 times | Fri 20 February 2026 | 25.14 (-0.04%) | 25.14 | 25.12 - 25.25 | 0.9225 times | Fri 13 February 2026 | 25.15 (0%) | 25.11 | 25.11 - 25.17 | 0.2528 times | Fri 13 February 2026 | 25.15 (0.16%) | 25.12 | 25.08 - 25.17 | 1.2738 times | Fri 06 February 2026 | 25.11 (-0.08%) | 25.13 | 25.08 - 25.18 | 0.9876 times | Fri 30 January 2026 | 25.13 (-1.37%) | 25.50 | 25.05 - 25.51 | 1.388 times | Fri 23 January 2026 | 25.48 (0.35%) | 25.34 | 25.27 - 25.62 | 1.0782 times | Fri 16 January 2026 | 25.39 (0.47%) | 25.28 | 25.22 - 25.40 | 1.2023 times |
Monthly price and charts JpmorganChase
Strong monthly Stock price targets for JpmorganChase JPM-C are 24.92 and 25.22
| Monthly Target 1 | 24.86 |
| Monthly Target 2 | 24.98 |
| Monthly Target 3 | 25.156666666667 |
| Monthly Target 4 | 25.28 |
| Monthly Target 5 | 25.46 |
Monthly price and volumes Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 25.11 (-0.52%) | 25.24 | 25.03 - 25.33 | 0.5542 times | Fri 27 February 2026 | 25.24 (0.44%) | 25.13 | 25.08 - 25.25 | 0.9941 times | Fri 30 January 2026 | 25.13 (-0.04%) | 25.16 | 25.05 - 25.62 | 1.1042 times | Wed 31 December 2025 | 25.14 (-0.36%) | 25.26 | 25.10 - 25.34 | 1.0389 times | Fri 28 November 2025 | 25.23 (-1.87%) | 25.27 | 25.07 - 25.39 | 0.7444 times | Fri 31 October 2025 | 25.71 (1.38%) | 25.34 | 25.34 - 25.72 | 0.9051 times | Tue 30 September 2025 | 25.36 (-0.24%) | 25.40 | 25.33 - 25.74 | 0.9836 times | Fri 29 August 2025 | 25.42 (-0.31%) | 25.48 | 25.19 - 25.56 | 0.9498 times | Thu 31 July 2025 | 25.50 (1.15%) | 25.30 | 25.25 - 25.58 | 1.2226 times | Mon 30 June 2025 | 25.21 (0.36%) | 25.05 | 24.97 - 25.37 | 1.5032 times | Fri 30 May 2025 | 25.12 (0.36%) | 25.07 | 24.74 - 25.12 | 2.0941 times |
Yearly price and charts JpmorganChase
Strong yearly Stock price targets for JpmorganChase JPM-C are 24.78 and 25.37
| Yearly Target 1 | 24.66 |
| Yearly Target 2 | 24.89 |
| Yearly Target 3 | 25.253333333333 |
| Yearly Target 4 | 25.48 |
| Yearly Target 5 | 25.84 |
Yearly price and volumes Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 25.11 (-0.12%) | 25.16 | 25.03 - 25.62 | 0.1582 times | Wed 31 December 2025 | 25.14 (-1.18%) | 25.44 | 24.74 - 25.74 | 0.8391 times | Tue 31 December 2024 | 25.44 (0.51%) | 25.28 | 24.87 - 25.82 | 0.8118 times | Fri 29 December 2023 | 25.31 (2.22%) | 24.90 | 23.87 - 25.89 | 1.1112 times | Fri 30 December 2022 | 24.76 (-9.14%) | 27.32 | 24.06 - 27.35 | 1.4122 times | Fri 31 December 2021 | 27.25 (-4.32%) | 28.55 | 26.62 - 28.87 | 0.883 times | Thu 31 December 2020 | 28.48 (1.21%) | 28.15 | 22.45 - 28.89 | 1.2747 times | Tue 31 December 2019 | 28.14 (0%) | 25.63 | 25.26 - 28.83 | 1.5097 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmorganChase
Tomorrow's movement Prediction of Jpmorgan Chase JPM-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpmorgan Chase JPM-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JpmorganChase (JPM-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JpmorganChase stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JpmorganChase in short term and the sell signal is strong.
JpmorganChase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JpmorganChase in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JpmorganChase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.14 and JpmorganChase JPM-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmorganChase JPM-C stock. Volume based technical analysis of JpmorganChase JPM-C stock is negative.
JpmorganChase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Chase JPM-C
DMA (daily moving average) of Jpmorgan Chase JPM-C
| DMA period | DMA value |
| 5 day DMA | 25.11 |
| 12 day DMA | 25.18 |
| 20 day DMA | 25.17 |
| 35 day DMA | 25.18 |
| 50 day DMA | 25.24 |
| 100 day DMA | 25.27 |
| 150 day DMA | 25.34 |
| 200 day DMA | 25.33 |
EMA (exponential moving average) of Jpmorgan Chase JPM-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.11 | 25.11 | 25.15 |
| 12 day EMA | 25.15 | 25.16 | 25.18 |
| 20 day EMA | 25.16 | 25.17 | 25.19 |
| 35 day EMA | 25.18 | 25.18 | 25.19 |
| 50 day EMA | 25.22 | 25.22 | 25.23 |
SMA (simple moving average) of Jpmorgan Chase JPM-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.11 | 25.11 | 25.13 |
| 12 day SMA | 25.18 | 25.19 | 25.2 |
| 20 day SMA | 25.17 | 25.17 | 25.18 |
| 35 day SMA | 25.18 | 25.19 | 25.21 |
| 50 day SMA | 25.24 | 25.24 | 25.24 |
| 100 day SMA | 25.27 | 25.27 | 25.28 |
| 150 day SMA | 25.34 | 25.34 | 25.35 |
| 200 day SMA | 25.33 | 25.33 | 25.33 |


