ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmorganChase JPM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Chase JPM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JpmorganChase

Strong intraday Stock price targets for JpmorganChase are 25.08 and 25.2

Intraday Target 124.98
Intraday Target 225.06
Intraday Target 325.1
Intraday Target 425.18
Intraday Target 525.22

Daily price and volume Jpmorgan Chase

Date Closing Open Range Volume
Thu 30 July 2026 25.14 (0.28%) 25.02 25.02 - 25.14 1.0791 times
Wed 29 July 2026 25.07 (-0.28%) 25.02 25.00 - 25.16 1.6631 times
Tue 28 July 2026 25.14 (0.16%) 25.09 25.09 - 25.16 1.4038 times
Mon 27 July 2026 25.10 (0.08%) 25.04 25.04 - 25.15 1.2893 times
Fri 24 July 2026 25.08 (-0.12%) 25.10 25.08 - 25.15 0.7734 times
Thu 23 July 2026 25.11 (-0.44%) 25.20 25.08 - 25.22 0.8483 times
Wed 22 July 2026 25.22 (-0.16%) 25.26 25.22 - 25.33 0.5762 times
Tue 21 July 2026 25.26 (-0.24%) 25.31 25.26 - 25.34 0.77 times
Mon 20 July 2026 25.32 (0.08%) 25.32 25.28 - 25.33 0.7536 times
Fri 17 July 2026 25.30 (0.08%) 25.26 25.25 - 25.32 0.8432 times
Thu 16 July 2026 25.28 (-0.16%) 25.24 25.24 - 25.34 0.4151 times

 Daily chart JpmorganChase

Weekly price and charts JpmorganChase

Strong weekly Stock price targets for JpmorganChase JPM-C are 25.07 and 25.23

Weekly Target 124.94
Weekly Target 225.04
Weekly Target 325.1
Weekly Target 425.2
Weekly Target 525.26

Weekly price and volumes for Jpmorgan Chase

Date Closing Open Range Volume
Thu 30 July 2026 25.14 (0.24%) 25.04 25.00 - 25.16 0.8845 times
Fri 24 July 2026 25.08 (-0.87%) 25.32 25.08 - 25.34 0.6056 times
Fri 17 July 2026 25.30 (0%) 25.33 25.16 - 25.34 0.6412 times
Tue 07 July 2026 25.30 (-0.12%) 25.35 25.28 - 25.37 0.2077 times
Thu 02 July 2026 25.33 (0.8%) 25.10 25.10 - 25.38 1.5404 times
Fri 26 June 2026 25.13 (-0.95%) 25.36 25.04 - 25.38 1.0641 times
Thu 18 June 2026 25.37 (0.48%) 25.28 25.27 - 25.43 0.6545 times
Fri 12 June 2026 25.25 (-0.08%) 25.30 25.15 - 25.33 1.3754 times
Fri 05 June 2026 25.27 (0.04%) 25.28 25.02 - 25.56 1.824 times
Fri 29 May 2026 25.26 (1.04%) 25.00 25.00 - 25.41 1.2026 times
Fri 22 May 2026 25.00 (0.36%) 24.97 24.81 - 25.27 1.4253 times

 weekly chart JpmorganChase

Monthly price and charts JpmorganChase

Strong monthly Stock price targets for JpmorganChase JPM-C are 24.88 and 25.26

Monthly Target 124.79
Monthly Target 224.97
Monthly Target 325.173333333333
Monthly Target 425.35
Monthly Target 525.55

Monthly price and volumes Jpmorgan Chase

Date Closing Open Range Volume
Thu 30 July 2026 25.14 (-0.59%) 25.28 25.00 - 25.38 0.737 times
Tue 30 June 2026 25.29 (0.12%) 25.28 25.02 - 25.56 1.7543 times
Fri 29 May 2026 25.26 (-0.24%) 25.39 24.81 - 25.41 1.4292 times
Thu 30 April 2026 25.32 (2.06%) 24.87 24.85 - 25.42 0.7872 times
Tue 31 March 2026 24.81 (-1.7%) 25.24 24.74 - 25.33 1.2142 times
Fri 27 February 2026 25.24 (0.44%) 25.13 25.08 - 25.25 0.8297 times
Fri 30 January 2026 25.13 (-0.04%) 25.16 25.05 - 25.62 0.9725 times
Wed 31 December 2025 25.14 (-0.36%) 25.26 25.10 - 25.34 0.8911 times
Fri 28 November 2025 25.23 (-1.87%) 25.27 25.07 - 25.39 0.6556 times
Fri 31 October 2025 25.71 (1.38%) 25.34 25.34 - 25.72 0.7291 times
Tue 30 September 2025 25.36 (-0.24%) 25.40 25.33 - 25.74 0.8663 times

 monthly chart JpmorganChase

Yearly price and charts JpmorganChase

Strong yearly Stock price targets for JpmorganChase JPM-C are 24.5 and 25.38

Yearly Target 124.29
Yearly Target 224.71
Yearly Target 325.166666666667
Yearly Target 425.59
Yearly Target 526.05

Yearly price and volumes Jpmorgan Chase

Date Closing Open Range Volume
Thu 30 July 2026 25.14 (0%) 25.16 24.74 - 25.62 0.5092 times
Wed 31 December 2025 25.14 (-1.18%) 25.44 24.74 - 25.74 0.7958 times
Tue 31 December 2024 25.44 (0.51%) 25.28 24.87 - 25.82 0.7643 times
Fri 29 December 2023 25.31 (2.22%) 24.90 23.87 - 25.89 1.0567 times
Fri 30 December 2022 24.76 (-9.14%) 27.32 24.06 - 27.35 1.323 times
Fri 31 December 2021 27.25 (-4.32%) 28.55 26.62 - 28.87 0.8409 times
Thu 31 December 2020 28.48 (1.21%) 28.15 22.45 - 28.89 1.2407 times
Tue 31 December 2019 28.14 (0%) 25.63 25.26 - 28.83 1.4694 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of JpmorganChase

Tomorrow's movement Prediction of Jpmorgan Chase JPM-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpmorgan Chase JPM-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JpmorganChase (JPM-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JpmorganChase stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JpmorganChase in short term and the sell signal is strong.

JpmorganChase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JpmorganChase in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JpmorganChase is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.16 and JpmorganChase JPM-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpmorganChase JPM-C stock. Volume based technical analysis of JpmorganChase JPM-C stock is negative.

JpmorganChase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Chase JPM-C

DMA (daily moving average) of Jpmorgan Chase JPM-C

DMA period DMA value
5 day DMA 25.11
12 day DMA 25.2
20 day DMA 25.23
35 day DMA 25.24
50 day DMA 25.2
100 day DMA 25.18
150 day DMA 25.2
200 day DMA 25.25

EMA (exponential moving average) of Jpmorgan Chase JPM-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1325.1225.15
12 day EMA25.1725.1725.19
20 day EMA25.1925.225.21
35 day EMA25.225.225.21
50 day EMA25.1925.1925.2

SMA (simple moving average) of Jpmorgan Chase JPM-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1125.125.13
12 day SMA25.225.2125.22
20 day SMA25.2325.2325.24
35 day SMA25.2425.2525.25
50 day SMA25.225.225.2
100 day SMA25.1825.1825.18
150 day SMA25.225.225.2
200 day SMA25.2525.2525.25

Videos related to: JpmorganChase JPM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmorganChase JPM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top