JpmorganChase JPM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Chase JPM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets JPM-C
- JPM-C Experts view
- Tomorrow's Movement JPM-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganChase
Strong intraday Stock price targets for JpmorganChase are 25.13 and 25.19
| Intraday Target 1 | 25.09 |
| Intraday Target 2 | 25.11 |
| Intraday Target 3 | 25.146666666667 |
| Intraday Target 4 | 25.17 |
| Intraday Target 5 | 25.21 |
Daily price and volume Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.14 (-0.04%) | 25.12 | 25.12 - 25.18 | 0.796 times | Thu 19 February 2026 | 25.15 (-0.04%) | 25.20 | 25.14 - 25.21 | 0.5453 times | Wed 18 February 2026 | 25.16 (-0.08%) | 25.19 | 25.15 - 25.25 | 1.0995 times | Tue 17 February 2026 | 25.18 (0.12%) | 25.14 | 25.13 - 25.22 | 1.326 times | Fri 13 February 2026 | 25.15 (0%) | 25.11 | 25.11 - 25.17 | 1.0323 times | Fri 13 February 2026 | 25.15 (0.12%) | 25.11 | 25.11 - 25.17 | 1.0323 times | Thu 12 February 2026 | 25.12 (-0.04%) | 25.15 | 25.08 - 25.16 | 1.9071 times | Wed 11 February 2026 | 25.13 (-0.08%) | 25.13 | 25.11 - 25.15 | 0.5676 times | Tue 10 February 2026 | 25.15 (0.2%) | 25.10 | 25.09 - 25.15 | 0.787 times | Mon 09 February 2026 | 25.10 (-0.04%) | 25.12 | 25.09 - 25.14 | 0.907 times | Fri 06 February 2026 | 25.11 (0.08%) | 25.12 | 25.09 - 25.14 | 0.8873 times |
Weekly price and charts JpmorganChase
Strong weekly Stock price targets for JpmorganChase JPM-C are 25.08 and 25.21
| Weekly Target 1 | 25.04 |
| Weekly Target 2 | 25.09 |
| Weekly Target 3 | 25.17 |
| Weekly Target 4 | 25.22 |
| Weekly Target 5 | 25.3 |
Weekly price and volumes for Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.14 (-0.04%) | 25.14 | 25.12 - 25.25 | 0.9621 times | Fri 13 February 2026 | 25.15 (0%) | 25.11 | 25.11 - 25.17 | 0.2637 times | Fri 13 February 2026 | 25.15 (0.16%) | 25.12 | 25.08 - 25.17 | 1.3285 times | Fri 06 February 2026 | 25.11 (-0.08%) | 25.13 | 25.08 - 25.18 | 1.0301 times | Fri 30 January 2026 | 25.13 (-1.37%) | 25.50 | 25.05 - 25.51 | 1.4477 times | Fri 23 January 2026 | 25.48 (0.35%) | 25.34 | 25.27 - 25.62 | 1.1245 times | Fri 16 January 2026 | 25.39 (0.47%) | 25.28 | 25.22 - 25.40 | 1.2539 times | Fri 09 January 2026 | 25.27 (0.04%) | 25.27 | 25.22 - 25.37 | 1.5181 times | Fri 02 January 2026 | 25.26 (0.24%) | 25.20 | 25.14 - 25.28 | 0.9335 times | Mon 29 December 2025 | 25.20 (0.08%) | 25.20 | 25.18 - 25.23 | 0.1379 times | Fri 26 December 2025 | 25.18 (-0.32%) | 25.26 | 25.16 - 25.30 | 1.0511 times |
Monthly price and charts JpmorganChase
Strong monthly Stock price targets for JpmorganChase JPM-C are 25.11 and 25.28
| Monthly Target 1 | 24.99 |
| Monthly Target 2 | 25.06 |
| Monthly Target 3 | 25.156666666667 |
| Monthly Target 4 | 25.23 |
| Monthly Target 5 | 25.33 |
Monthly price and volumes Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.14 (0.04%) | 25.13 | 25.08 - 25.25 | 0.6277 times | Fri 30 January 2026 | 25.13 (-0.04%) | 25.16 | 25.05 - 25.62 | 0.9814 times | Wed 31 December 2025 | 25.14 (-0.36%) | 25.26 | 25.10 - 25.34 | 0.9233 times | Fri 28 November 2025 | 25.23 (-1.87%) | 25.27 | 25.07 - 25.39 | 0.6615 times | Fri 31 October 2025 | 25.71 (1.38%) | 25.34 | 25.34 - 25.72 | 0.8044 times | Tue 30 September 2025 | 25.36 (-0.24%) | 25.40 | 25.33 - 25.74 | 0.8741 times | Fri 29 August 2025 | 25.42 (-0.31%) | 25.48 | 25.19 - 25.56 | 0.8441 times | Thu 31 July 2025 | 25.50 (1.15%) | 25.30 | 25.25 - 25.58 | 1.0866 times | Mon 30 June 2025 | 25.21 (0.36%) | 25.05 | 24.97 - 25.37 | 1.3359 times | Fri 30 May 2025 | 25.12 (0.36%) | 25.07 | 24.74 - 25.12 | 1.8611 times | Wed 30 April 2025 | 25.03 (0.04%) | 25.06 | 24.79 - 25.30 | 1.5914 times |
Yearly price and charts JpmorganChase
Strong yearly Stock price targets for JpmorganChase JPM-C are 24.81 and 25.38
| Yearly Target 1 | 24.7 |
| Yearly Target 2 | 24.92 |
| Yearly Target 3 | 25.27 |
| Yearly Target 4 | 25.49 |
| Yearly Target 5 | 25.84 |
Yearly price and volumes Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 25.14 (0%) | 25.16 | 25.05 - 25.62 | 0.1087 times | Wed 31 December 2025 | 25.14 (-1.18%) | 25.44 | 24.74 - 25.74 | 0.8444 times | Tue 31 December 2024 | 25.44 (0.51%) | 25.28 | 24.87 - 25.82 | 0.8169 times | Fri 29 December 2023 | 25.31 (2.22%) | 24.90 | 23.87 - 25.89 | 1.1182 times | Fri 30 December 2022 | 24.76 (-9.14%) | 27.32 | 24.06 - 27.35 | 1.4211 times | Fri 31 December 2021 | 27.25 (-4.32%) | 28.55 | 26.62 - 28.87 | 0.8886 times | Thu 31 December 2020 | 28.48 (1.21%) | 28.15 | 22.45 - 28.89 | 1.2828 times | Tue 31 December 2019 | 28.14 (0%) | 25.63 | 25.26 - 28.83 | 1.5193 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmorganChase
Tomorrow's movement Prediction of Jpmorgan Chase JPM-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpmorgan Chase JPM-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JpmorganChase (JPM-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmorganChase stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JpmorganChase in short term but the buy signal is initial and weak.
JpmorganChase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmorganChase in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JpmorganChase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.14 and JpmorganChase JPM-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmorganChase JPM-C stock. Volume based technical analysis of JpmorganChase JPM-C stock is negative.
JpmorganChase Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Chase JPM-C
DMA (daily moving average) of Jpmorgan Chase JPM-C
| DMA period | DMA value |
| 5 day DMA | 25.16 |
| 12 day DMA | 25.14 |
| 20 day DMA | 25.21 |
| 35 day DMA | 25.27 |
| 50 day DMA | 25.25 |
| 100 day DMA | 25.33 |
| 150 day DMA | 25.37 |
| 200 day DMA | 25.31 |
EMA (exponential moving average) of Jpmorgan Chase JPM-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.15 | 25.15 | 25.15 |
| 12 day EMA | 25.17 | 25.18 | 25.18 |
| 20 day EMA | 25.19 | 25.2 | 25.2 |
| 35 day EMA | 25.21 | 25.21 | 25.21 |
| 50 day EMA | 25.25 | 25.25 | 25.25 |
SMA (simple moving average) of Jpmorgan Chase JPM-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.16 | 25.16 | 25.15 |
| 12 day SMA | 25.14 | 25.14 | 25.13 |
| 20 day SMA | 25.21 | 25.22 | 25.24 |
| 35 day SMA | 25.27 | 25.27 | 25.27 |
| 50 day SMA | 25.25 | 25.25 | 25.25 |
| 100 day SMA | 25.33 | 25.33 | 25.33 |
| 150 day SMA | 25.37 | 25.37 | 25.37 |
| 200 day SMA | 25.31 | 25.31 | 25.31 |


