ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmorganChase JPM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Chase JPM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JpmorganChase

Strong intraday Stock price targets for JpmorganChase are 25.46 and 25.65

Intraday Target 125.32
Intraday Target 225.4
Intraday Target 325.51
Intraday Target 425.59
Intraday Target 525.7

Daily price and volume Jpmorgan Chase

Date Closing Open Range Volume
Thu 22 January 2026 25.48 (0.16%) 25.46 25.43 - 25.62 0.8726 times
Wed 21 January 2026 25.44 (0.39%) 25.31 25.31 - 25.44 1.3875 times
Tue 20 January 2026 25.34 (-0.2%) 25.34 25.27 - 25.36 0.8146 times
Fri 16 January 2026 25.39 (0%) 25.39 25.36 - 25.40 0.5812 times
Thu 15 January 2026 25.39 (0.2%) 25.36 25.35 - 25.39 0.8055 times
Wed 14 January 2026 25.34 (0.08%) 25.30 25.29 - 25.35 0.9305 times
Tue 13 January 2026 25.32 (0.2%) 25.26 25.26 - 25.32 1.1143 times
Mon 12 January 2026 25.27 (0%) 25.28 25.22 - 25.29 1.1077 times
Fri 09 January 2026 25.27 (-0.04%) 25.29 25.22 - 25.34 1.1574 times
Thu 08 January 2026 25.28 (-0.24%) 25.30 25.25 - 25.34 1.2286 times
Wed 07 January 2026 25.34 (0.08%) 25.33 25.27 - 25.35 0.7815 times

 Daily chart JpmorganChase

Weekly price and charts JpmorganChase

Strong weekly Stock price targets for JpmorganChase JPM-C are 25.38 and 25.73

Weekly Target 125.11
Weekly Target 225.29
Weekly Target 325.456666666667
Weekly Target 425.64
Weekly Target 525.81

Weekly price and volumes for Jpmorgan Chase

Date Closing Open Range Volume
Thu 22 January 2026 25.48 (0.35%) 25.34 25.27 - 25.62 0.8615 times
Fri 16 January 2026 25.39 (0.47%) 25.28 25.22 - 25.40 1.2719 times
Fri 09 January 2026 25.27 (0.04%) 25.27 25.22 - 25.37 1.5398 times
Fri 02 January 2026 25.26 (0.24%) 25.20 25.14 - 25.28 0.9469 times
Mon 29 December 2025 25.20 (0.08%) 25.20 25.18 - 25.23 0.1399 times
Fri 26 December 2025 25.18 (-0.32%) 25.26 25.16 - 25.30 1.0661 times
Fri 19 December 2025 25.26 (0.32%) 25.22 25.15 - 25.34 1.0703 times
Fri 12 December 2025 25.18 (-0.08%) 25.16 25.10 - 25.25 1.3971 times
Fri 05 December 2025 25.20 (-0.12%) 25.26 25.15 - 25.31 0.9912 times
Fri 28 November 2025 25.23 (0.44%) 25.19 25.14 - 25.33 0.7154 times
Fri 21 November 2025 25.12 (-0.2%) 25.20 25.07 - 25.24 1.2419 times

 weekly chart JpmorganChase

Monthly price and charts JpmorganChase

Strong monthly Stock price targets for JpmorganChase JPM-C are 25.32 and 25.78

Monthly Target 124.96
Monthly Target 225.22
Monthly Target 325.42
Monthly Target 425.68
Monthly Target 525.88

Monthly price and volumes Jpmorgan Chase

Date Closing Open Range Volume
Thu 22 January 2026 25.48 (1.35%) 25.16 25.16 - 25.62 0.6375 times
Wed 31 December 2025 25.14 (-0.36%) 25.26 25.10 - 25.34 0.866 times
Fri 28 November 2025 25.23 (-1.87%) 25.27 25.07 - 25.39 0.6205 times
Fri 31 October 2025 25.71 (1.38%) 25.34 25.34 - 25.72 0.7544 times
Tue 30 September 2025 25.36 (-0.24%) 25.40 25.33 - 25.74 0.8198 times
Fri 29 August 2025 25.42 (-0.31%) 25.48 25.19 - 25.56 0.7917 times
Thu 31 July 2025 25.50 (1.15%) 25.30 25.25 - 25.58 1.0191 times
Mon 30 June 2025 25.21 (0.36%) 25.05 24.97 - 25.37 1.253 times
Fri 30 May 2025 25.12 (0.36%) 25.07 24.74 - 25.12 1.7455 times
Wed 30 April 2025 25.03 (0.04%) 25.06 24.79 - 25.30 1.4926 times
Mon 31 March 2025 25.02 (-1.46%) 25.41 25.02 - 25.47 0.6388 times

 monthly chart JpmorganChase

Yearly price and charts JpmorganChase

Strong yearly Stock price targets for JpmorganChase JPM-C are 25.32 and 25.78

Yearly Target 124.96
Yearly Target 225.22
Yearly Target 325.42
Yearly Target 425.68
Yearly Target 525.88

Yearly price and volumes Jpmorgan Chase

Date Closing Open Range Volume
Thu 22 January 2026 25.48 (1.35%) 25.16 25.16 - 25.62 0.0463 times
Wed 31 December 2025 25.14 (-1.18%) 25.44 24.74 - 25.74 0.8511 times
Tue 31 December 2024 25.44 (0.51%) 25.28 24.87 - 25.82 0.8234 times
Fri 29 December 2023 25.31 (2.22%) 24.90 23.87 - 25.89 1.1271 times
Fri 30 December 2022 24.76 (-9.14%) 27.32 24.06 - 27.35 1.4324 times
Fri 31 December 2021 27.25 (-4.32%) 28.55 26.62 - 28.87 0.8956 times
Thu 31 December 2020 28.48 (1.21%) 28.15 22.45 - 28.89 1.2929 times
Tue 31 December 2019 28.14 (0%) 25.63 25.26 - 28.83 1.5313 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of JpmorganChase

Tomorrow's movement Prediction of Jpmorgan Chase JPM-C appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jpmorgan Chase JPM-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JpmorganChase (JPM-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JpmorganChase stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JpmorganChase in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JpmorganChase Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JpmorganChase in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JpmorganChase is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.35 and JpmorganChase JPM-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JpmorganChase JPM-C stock. Volume based technical analysis of JpmorganChase JPM-C stock is negative.

JpmorganChase Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Chase JPM-C

DMA (daily moving average) of Jpmorgan Chase JPM-C

DMA period DMA value
5 day DMA 25.41
12 day DMA 25.35
20 day DMA 25.29
35 day DMA 25.26
50 day DMA 25.25
100 day DMA 25.39
150 day DMA 25.38
200 day DMA 25.3

EMA (exponential moving average) of Jpmorgan Chase JPM-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4125.3825.35
12 day EMA25.3525.3325.31
20 day EMA25.3225.325.29
35 day EMA25.325.2925.28
50 day EMA25.2825.2725.26

SMA (simple moving average) of Jpmorgan Chase JPM-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4125.3825.36
12 day SMA25.3525.3425.32
20 day SMA25.2925.2825.27
35 day SMA25.2625.2525.25
50 day SMA25.2525.2425.24
100 day SMA25.3925.3925.39
150 day SMA25.3825.3825.38
200 day SMA25.325.2925.29

Videos related to: JpmorganChase JPM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmorganChase JPM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top