JpmorganChase JPM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Chase JPM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets JPM-C
- JPM-C Experts view
- Tomorrow's Movement JPM-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganChase
Strong intraday Stock price targets for JpmorganChase are 25.08 and 25.2
| Intraday Target 1 | 24.98 |
| Intraday Target 2 | 25.06 |
| Intraday Target 3 | 25.1 |
| Intraday Target 4 | 25.18 |
| Intraday Target 5 | 25.22 |
Daily price and volume Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 25.14 (0.28%) | 25.02 | 25.02 - 25.14 | 1.0791 times | Wed 29 July 2026 | 25.07 (-0.28%) | 25.02 | 25.00 - 25.16 | 1.6631 times | Tue 28 July 2026 | 25.14 (0.16%) | 25.09 | 25.09 - 25.16 | 1.4038 times | Mon 27 July 2026 | 25.10 (0.08%) | 25.04 | 25.04 - 25.15 | 1.2893 times | Fri 24 July 2026 | 25.08 (-0.12%) | 25.10 | 25.08 - 25.15 | 0.7734 times | Thu 23 July 2026 | 25.11 (-0.44%) | 25.20 | 25.08 - 25.22 | 0.8483 times | Wed 22 July 2026 | 25.22 (-0.16%) | 25.26 | 25.22 - 25.33 | 0.5762 times | Tue 21 July 2026 | 25.26 (-0.24%) | 25.31 | 25.26 - 25.34 | 0.77 times | Mon 20 July 2026 | 25.32 (0.08%) | 25.32 | 25.28 - 25.33 | 0.7536 times | Fri 17 July 2026 | 25.30 (0.08%) | 25.26 | 25.25 - 25.32 | 0.8432 times | Thu 16 July 2026 | 25.28 (-0.16%) | 25.24 | 25.24 - 25.34 | 0.4151 times |
Weekly price and charts JpmorganChase
Strong weekly Stock price targets for JpmorganChase JPM-C are 25.07 and 25.23
| Weekly Target 1 | 24.94 |
| Weekly Target 2 | 25.04 |
| Weekly Target 3 | 25.1 |
| Weekly Target 4 | 25.2 |
| Weekly Target 5 | 25.26 |
Weekly price and volumes for Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 25.14 (0.24%) | 25.04 | 25.00 - 25.16 | 0.8845 times | Fri 24 July 2026 | 25.08 (-0.87%) | 25.32 | 25.08 - 25.34 | 0.6056 times | Fri 17 July 2026 | 25.30 (0%) | 25.33 | 25.16 - 25.34 | 0.6412 times | Tue 07 July 2026 | 25.30 (-0.12%) | 25.35 | 25.28 - 25.37 | 0.2077 times | Thu 02 July 2026 | 25.33 (0.8%) | 25.10 | 25.10 - 25.38 | 1.5404 times | Fri 26 June 2026 | 25.13 (-0.95%) | 25.36 | 25.04 - 25.38 | 1.0641 times | Thu 18 June 2026 | 25.37 (0.48%) | 25.28 | 25.27 - 25.43 | 0.6545 times | Fri 12 June 2026 | 25.25 (-0.08%) | 25.30 | 25.15 - 25.33 | 1.3754 times | Fri 05 June 2026 | 25.27 (0.04%) | 25.28 | 25.02 - 25.56 | 1.824 times | Fri 29 May 2026 | 25.26 (1.04%) | 25.00 | 25.00 - 25.41 | 1.2026 times | Fri 22 May 2026 | 25.00 (0.36%) | 24.97 | 24.81 - 25.27 | 1.4253 times |
Monthly price and charts JpmorganChase
Strong monthly Stock price targets for JpmorganChase JPM-C are 24.88 and 25.26
| Monthly Target 1 | 24.79 |
| Monthly Target 2 | 24.97 |
| Monthly Target 3 | 25.173333333333 |
| Monthly Target 4 | 25.35 |
| Monthly Target 5 | 25.55 |
Monthly price and volumes Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 25.14 (-0.59%) | 25.28 | 25.00 - 25.38 | 0.737 times | Tue 30 June 2026 | 25.29 (0.12%) | 25.28 | 25.02 - 25.56 | 1.7543 times | Fri 29 May 2026 | 25.26 (-0.24%) | 25.39 | 24.81 - 25.41 | 1.4292 times | Thu 30 April 2026 | 25.32 (2.06%) | 24.87 | 24.85 - 25.42 | 0.7872 times | Tue 31 March 2026 | 24.81 (-1.7%) | 25.24 | 24.74 - 25.33 | 1.2142 times | Fri 27 February 2026 | 25.24 (0.44%) | 25.13 | 25.08 - 25.25 | 0.8297 times | Fri 30 January 2026 | 25.13 (-0.04%) | 25.16 | 25.05 - 25.62 | 0.9725 times | Wed 31 December 2025 | 25.14 (-0.36%) | 25.26 | 25.10 - 25.34 | 0.8911 times | Fri 28 November 2025 | 25.23 (-1.87%) | 25.27 | 25.07 - 25.39 | 0.6556 times | Fri 31 October 2025 | 25.71 (1.38%) | 25.34 | 25.34 - 25.72 | 0.7291 times | Tue 30 September 2025 | 25.36 (-0.24%) | 25.40 | 25.33 - 25.74 | 0.8663 times |
Yearly price and charts JpmorganChase
Strong yearly Stock price targets for JpmorganChase JPM-C are 24.5 and 25.38
| Yearly Target 1 | 24.29 |
| Yearly Target 2 | 24.71 |
| Yearly Target 3 | 25.166666666667 |
| Yearly Target 4 | 25.59 |
| Yearly Target 5 | 26.05 |
Yearly price and volumes Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 25.14 (0%) | 25.16 | 24.74 - 25.62 | 0.5092 times | Wed 31 December 2025 | 25.14 (-1.18%) | 25.44 | 24.74 - 25.74 | 0.7958 times | Tue 31 December 2024 | 25.44 (0.51%) | 25.28 | 24.87 - 25.82 | 0.7643 times | Fri 29 December 2023 | 25.31 (2.22%) | 24.90 | 23.87 - 25.89 | 1.0567 times | Fri 30 December 2022 | 24.76 (-9.14%) | 27.32 | 24.06 - 27.35 | 1.323 times | Fri 31 December 2021 | 27.25 (-4.32%) | 28.55 | 26.62 - 28.87 | 0.8409 times | Thu 31 December 2020 | 28.48 (1.21%) | 28.15 | 22.45 - 28.89 | 1.2407 times | Tue 31 December 2019 | 28.14 (0%) | 25.63 | 25.26 - 28.83 | 1.4694 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmorganChase
Tomorrow's movement Prediction of Jpmorgan Chase JPM-C appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpmorgan Chase JPM-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JpmorganChase (JPM-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JpmorganChase stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JpmorganChase in short term and the sell signal is strong.
JpmorganChase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JpmorganChase in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JpmorganChase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.16 and JpmorganChase JPM-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmorganChase JPM-C stock. Volume based technical analysis of JpmorganChase JPM-C stock is negative.
JpmorganChase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Chase JPM-C
DMA (daily moving average) of Jpmorgan Chase JPM-C
| DMA period | DMA value |
| 5 day DMA | 25.11 |
| 12 day DMA | 25.2 |
| 20 day DMA | 25.23 |
| 35 day DMA | 25.24 |
| 50 day DMA | 25.2 |
| 100 day DMA | 25.18 |
| 150 day DMA | 25.2 |
| 200 day DMA | 25.25 |
EMA (exponential moving average) of Jpmorgan Chase JPM-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.13 | 25.12 | 25.15 |
| 12 day EMA | 25.17 | 25.17 | 25.19 |
| 20 day EMA | 25.19 | 25.2 | 25.21 |
| 35 day EMA | 25.2 | 25.2 | 25.21 |
| 50 day EMA | 25.19 | 25.19 | 25.2 |
SMA (simple moving average) of Jpmorgan Chase JPM-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.11 | 25.1 | 25.13 |
| 12 day SMA | 25.2 | 25.21 | 25.22 |
| 20 day SMA | 25.23 | 25.23 | 25.24 |
| 35 day SMA | 25.24 | 25.25 | 25.25 |
| 50 day SMA | 25.2 | 25.2 | 25.2 |
| 100 day SMA | 25.18 | 25.18 | 25.18 |
| 150 day SMA | 25.2 | 25.2 | 25.2 |
| 200 day SMA | 25.25 | 25.25 | 25.25 |


