Munafa Stock Market Course + Intraday & FNO calls 
JpmorganChase JPM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Chase JPM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets JPM-C
- JPM-C Experts view
- Tomorrow's Movement JPM-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganChase
Strong intraday Stock price targets for JpmorganChase are 25.07 and 25.22
| Intraday Target 1 | 25.03 |
| Intraday Target 2 | 25.1 |
| Intraday Target 3 | 25.176666666667 |
| Intraday Target 4 | 25.25 |
| Intraday Target 5 | 25.33 |
Daily price and volume Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.18 (-0.28%) | 25.24 | 25.10 - 25.25 | 1.5045 times | Thu 11 December 2025 | 25.25 (0.32%) | 25.17 | 25.17 - 25.25 | 0.8683 times | Wed 10 December 2025 | 25.17 (0.04%) | 25.12 | 25.11 - 25.21 | 1.0023 times | Tue 09 December 2025 | 25.16 (0%) | 25.14 | 25.13 - 25.20 | 1.2014 times | Mon 08 December 2025 | 25.16 (-0.16%) | 25.16 | 25.12 - 25.18 | 1.2733 times | Fri 05 December 2025 | 25.20 (0.16%) | 25.22 | 25.15 - 25.25 | 0.7663 times | Thu 04 December 2025 | 25.16 (-0.47%) | 25.28 | 25.16 - 25.28 | 0.6439 times | Wed 03 December 2025 | 25.28 (0.16%) | 25.25 | 25.20 - 25.28 | 0.7828 times | Tue 02 December 2025 | 25.24 (-0.16%) | 25.27 | 25.21 - 25.30 | 0.846 times | Mon 01 December 2025 | 25.28 (0.2%) | 25.26 | 25.22 - 25.31 | 1.1111 times | Fri 28 November 2025 | 25.23 (-0.16%) | 25.27 | 25.23 - 25.33 | 0.7314 times |
Weekly price and charts JpmorganChase
Strong weekly Stock price targets for JpmorganChase JPM-C are 25.14 and 25.29
| Weekly Target 1 | 25.03 |
| Weekly Target 2 | 25.1 |
| Weekly Target 3 | 25.176666666667 |
| Weekly Target 4 | 25.25 |
| Weekly Target 5 | 25.33 |
Weekly price and volumes for Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.18 (-0.08%) | 25.16 | 25.10 - 25.25 | 1.499 times | Fri 05 December 2025 | 25.20 (-0.12%) | 25.26 | 25.15 - 25.31 | 1.0634 times | Fri 28 November 2025 | 25.23 (0.44%) | 25.19 | 25.14 - 25.33 | 0.7675 times | Fri 21 November 2025 | 25.12 (-0.2%) | 25.20 | 25.07 - 25.24 | 1.3325 times | Fri 14 November 2025 | 25.17 (-0.51%) | 25.31 | 25.12 - 25.39 | 1.1316 times | Fri 07 November 2025 | 25.30 (-1.59%) | 25.27 | 25.22 - 25.39 | 0.8793 times | Fri 31 October 2025 | 25.71 (0%) | 25.59 | 25.57 - 25.71 | 0.4268 times | Fri 31 October 2025 | 25.71 (0.31%) | 25.65 | 25.57 - 25.71 | 1.1508 times | Fri 24 October 2025 | 25.63 (0.16%) | 25.68 | 25.59 - 25.72 | 0.8218 times | Fri 17 October 2025 | 25.59 (0.2%) | 25.60 | 25.54 - 25.72 | 0.9273 times | Fri 10 October 2025 | 25.54 (0%) | 25.48 | 25.46 - 25.61 | 1.2867 times |
Monthly price and charts JpmorganChase
Strong monthly Stock price targets for JpmorganChase JPM-C are 25.04 and 25.25
| Monthly Target 1 | 24.99 |
| Monthly Target 2 | 25.08 |
| Monthly Target 3 | 25.196666666667 |
| Monthly Target 4 | 25.29 |
| Monthly Target 5 | 25.41 |
Monthly price and volumes Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.18 (-0.2%) | 25.26 | 25.10 - 25.31 | 0.4062 times | Fri 28 November 2025 | 25.23 (-1.87%) | 25.27 | 25.07 - 25.39 | 0.6516 times | Fri 31 October 2025 | 25.71 (1.38%) | 25.34 | 25.34 - 25.72 | 0.7923 times | Tue 30 September 2025 | 25.36 (-0.24%) | 25.40 | 25.33 - 25.74 | 0.861 times | Fri 29 August 2025 | 25.42 (-0.31%) | 25.48 | 25.19 - 25.56 | 0.8314 times | Thu 31 July 2025 | 25.50 (1.15%) | 25.30 | 25.25 - 25.58 | 1.0702 times | Mon 30 June 2025 | 25.21 (0.36%) | 25.05 | 24.97 - 25.37 | 1.3158 times | Fri 30 May 2025 | 25.12 (0.36%) | 25.07 | 24.74 - 25.12 | 1.8331 times | Wed 30 April 2025 | 25.03 (0.04%) | 25.06 | 24.79 - 25.30 | 1.5675 times | Mon 31 March 2025 | 25.02 (-1.46%) | 25.41 | 25.02 - 25.47 | 0.6709 times | Fri 28 February 2025 | 25.39 (1.36%) | 25.03 | 25.02 - 25.42 | 0.5655 times |
Yearly price and charts JpmorganChase
Strong yearly Stock price targets for JpmorganChase JPM-C are 24.46 and 25.46
| Yearly Target 1 | 24.22 |
| Yearly Target 2 | 24.7 |
| Yearly Target 3 | 25.22 |
| Yearly Target 4 | 25.7 |
| Yearly Target 5 | 26.22 |
Yearly price and volumes Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.18 (-1.02%) | 25.44 | 24.74 - 25.74 | 0.7216 times | Tue 31 December 2024 | 25.44 (0.51%) | 25.28 | 24.87 - 25.82 | 0.7278 times | Fri 29 December 2023 | 25.31 (2.22%) | 24.90 | 23.87 - 25.89 | 0.9963 times | Fri 30 December 2022 | 24.76 (-9.14%) | 27.32 | 24.06 - 27.35 | 1.2661 times | Fri 31 December 2021 | 27.25 (-4.32%) | 28.55 | 26.62 - 28.87 | 0.7917 times | Thu 31 December 2020 | 28.48 (1.21%) | 28.15 | 22.45 - 28.89 | 1.1429 times | Tue 31 December 2019 | 28.14 (0%) | 25.63 | 25.26 - 28.83 | 1.3536 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JpmorganChase
Tomorrow's movement Prediction of Jpmorgan Chase JPM-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpmorgan Chase JPM-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JpmorganChase (JPM-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JpmorganChase stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JpmorganChase in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmorganChase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmorganChase in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JpmorganChase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.2 and JpmorganChase JPM-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmorganChase JPM-C stock. Volume based technical analysis of JpmorganChase JPM-C stock is negative.
JpmorganChase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Chase JPM-C
DMA (daily moving average) of Jpmorgan Chase JPM-C
| DMA period | DMA value |
| 5 day DMA | 25.18 |
| 12 day DMA | 25.22 |
| 20 day DMA | 25.2 |
| 35 day DMA | 25.31 |
| 50 day DMA | 25.39 |
| 100 day DMA | 25.42 |
| 150 day DMA | 25.34 |
| 200 day DMA | 25.29 |
EMA (exponential moving average) of Jpmorgan Chase JPM-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.19 | 25.2 | 25.18 |
| 12 day EMA | 25.21 | 25.21 | 25.2 |
| 20 day EMA | 25.23 | 25.23 | 25.23 |
| 35 day EMA | 25.28 | 25.29 | 25.29 |
| 50 day EMA | 25.36 | 25.37 | 25.38 |
SMA (simple moving average) of Jpmorgan Chase JPM-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.18 | 25.19 | 25.17 |
| 12 day SMA | 25.22 | 25.22 | 25.22 |
| 20 day SMA | 25.2 | 25.2 | 25.2 |
| 35 day SMA | 25.31 | 25.32 | 25.33 |
| 50 day SMA | 25.39 | 25.4 | 25.4 |
| 100 day SMA | 25.42 | 25.42 | 25.42 |
| 150 day SMA | 25.34 | 25.34 | 25.34 |
| 200 day SMA | 25.29 | 25.29 | 25.29 |
Videos related to: JpmorganChase JPM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
