PVM Price Volume Measure charts Jpmorgan Chase & CO [Jpm/Pc] JPM-C share NYSE Stock Exchange

Stock JPM-C - Share Jpmorgan Chase & CO [Jpm/Pc] trades in NYSE

Daily Support: 25.19
Daily Resistance: 25.31
5 Day Moving Average is 25.31
20 Day Moving Average is 25.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.04%	25.29	25.27	25.34	25.22	15.78%
Thu 08 Jan 2026	-0.24%	25.30	25.28	25.34	25.25	22.91%
Wed 07 Jan 2026	0.08%	25.33	25.34	25.35	25.27	-21.82%
Tue 06 Jan 2026	-0.04%	25.33	25.32	25.34	25.27	-4.34%
Mon 05 Jan 2026	0.28%	25.27	25.33	25.37	25.25	37.23%
Fri 02 Jan 2026	0.48%	25.16	25.26	25.28	25.16	-5.92%
Wed 31 Dec 2025	-0.24%	25.21	25.14	25.23	25.14	94.05%
Mon 29 Dec 2025	0%	25.20	25.20	25.23	25.18	-50.06%
Mon 29 Dec 2025	0.08%	25.20	25.20	25.23	25.18	-50.06%
Fri 26 Dec 2025	-0.04%	25.19	25.18	25.24	25.16	-20.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jpmorgan Chase & CO [Jpm/Pc] JPM-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!