PVM Price Volume Measure charts Jpmorgan Chase & CO [Jpm/Pc] JPM-C share NYSE Stock Exchange

Stock JPM-C - Share Jpmorgan Chase & CO [Jpm/Pc] trades in NYSE

Daily Support: 25.24
Daily Resistance: 25.36
5 Day Moving Average is 25.25
20 Day Moving Average is 25.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	-0.04%	25.26	25.27	25.33	25.21	41.69%
Thu 04 Jun 2026	0.2%	25.22	25.28	25.34	25.16	112.62%
Wed 03 Jun 2026	0%	25.20	25.23	25.23	25.11	141.23%
Tue 02 Jun 2026	0%	25.02	25.23	25.56	25.02	177.97%
Mon 01 Jun 2026	-0.12%	25.28	25.23	25.31	25.20	33.11%
Fri 29 May 2026	0%	25.29	25.26	25.41	25.26	131.49%
Thu 28 May 2026	0.44%	25.22	25.26	25.35	25.12	64.82%
Wed 27 May 2026	0.4%	25.10	25.15	25.29	25.06	83.61%
Tue 26 May 2026	0.2%	25.00	25.05	25.10	25.00	-16.24%
Fri 22 May 2026	0%	24.86	25.00	25.08	24.86	-18.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jpmorgan Chase & CO [Jpm/Pc] JPM-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!