PVM Price Volume Measure charts Jpmorgan Chase & CO [Jpm/Pc] JPM-C share NYSE Stock Exchange

Stock JPM-C - Share Jpmorgan Chase & CO [Jpm/Pc] trades in NYSE

Daily Support: 25.32
Daily Resistance: 25.4
5 Day Moving Average is 25.26
20 Day Moving Average is 25.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	0.12%	25.31	25.33	25.38	25.30	-52.74%
Wed 01 Jul 2026	0.04%	25.28	25.30	25.36	25.28	-4.11%
Tue 30 Jun 2026	0.16%	25.25	25.29	25.32	25.16	440.24%
Mon 29 Jun 2026	0.48%	25.10	25.25	25.37	25.10	53.04%
Fri 26 Jun 2026	0.04%	25.05	25.13	25.17	25.04	-10.5%
Thu 25 Jun 2026	-0.28%	25.18	25.12	25.25	25.11	50.98%
Wed 24 Jun 2026	-0.24%	25.26	25.19	25.29	25.18	31.66%
Tue 23 Jun 2026	-0.12%	25.26	25.25	25.35	25.21	-7.54%
Mon 22 Jun 2026	-0.35%	25.36	25.28	25.38	25.28	13.24%
Thu 18 Jun 2026	0.12%	25.36	25.37	25.41	25.35	-50.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jpmorgan Chase & CO [Jpm/Pc] JPM-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!