PVM Price Volume Measure charts Jpmorgan Chase & CO [Jpm/Pc] JPM-C share NYSE Stock Exchange

Stock JPM-C - Share Jpmorgan Chase & CO [Jpm/Pc] trades in NYSE

Daily Support: 25.08
Daily Resistance: 25.16
5 Day Moving Average is 25.11
20 Day Moving Average is 25.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 16 Mar 2026	0.32%	25.10	25.11	25.13	25.05	-0.57%
Fri 13 Mar 2026	-0.32%	25.11	25.03	25.16	25.03	27.21%
Thu 12 Mar 2026	-0.04%	25.10	25.11	25.18	25.05	-26.96%
Wed 11 Mar 2026	-0.16%	25.14	25.12	25.28	25.12	-4.45%
Tue 10 Mar 2026	0.12%	25.18	25.16	25.22	25.12	-55.38%
Mon 09 Mar 2026	-0.04%	25.11	25.13	25.18	25.08	17.65%
Fri 06 Mar 2026	-0.55%	25.28	25.14	25.28	25.13	21.22%
Thu 05 Mar 2026	-0.04%	25.29	25.28	25.32	25.28	-65.99%
Wed 04 Mar 2026	0.04%	25.25	25.29	25.33	25.25	-52.31%
Tue 03 Mar 2026	-0.08%	25.22	25.28	25.30	25.21	-19.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jpmorgan Chase & CO [Jpm/Pc] JPM-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!