PVM Price Volume Measure charts Jpmorgan Chase & CO [Jpm/Pc] JPM-C share NYSE Stock Exchange

Stock JPM-C - Share Jpmorgan Chase & CO [Jpm/Pc] trades in NYSE

Daily Support: 24.73
Daily Resistance: 24.88
5 Day Moving Average is 24.79
20 Day Moving Average is 24.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Aug 2026	-0.44%	24.91	24.80	24.95	24.80	-6.19%
Tue 25 Aug 2026	0.32%	24.85	24.91	24.94	24.81	18.47%
Mon 24 Aug 2026	0.65%	24.70	24.83	24.86	24.70	41.27%
Fri 21 Aug 2026	-0.36%	24.77	24.67	24.82	24.67	38.88%
Thu 20 Aug 2026	-0.4%	24.82	24.76	24.88	24.75	31.88%
Wed 19 Aug 2026	0.49%	24.83	24.86	24.92	24.75	58.63%
Tue 18 Aug 2026	-0.76%	24.93	24.74	24.96	24.74	200.64%
Mon 17 Aug 2026	-0.2%	24.99	24.93	24.99	24.92	161.07%
Fri 14 Aug 2026	-0.04%	24.96	24.98	25.03	24.95	1.11%
Thu 13 Aug 2026	0%	24.95	24.99	25.05	24.95	95.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jpmorgan Chase & CO [Jpm/Pc] JPM-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!