PVM Price Volume Measure charts Jpmorgan Chase & CO [Jpm/Pc] JPM-C share NYSE Stock Exchange

Stock JPM-C - Share Jpmorgan Chase & CO [Jpm/Pc] trades in NYSE

Daily Support: 25.05
Daily Resistance: 25.13
5 Day Moving Average is 25.01
20 Day Moving Average is 25.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Apr 2026	0.08%	25.05	25.08	25.09	25.01	10.94%
Mon 06 Apr 2026	0.08%	25.05	25.06	25.08	25.02	-18.99%
Thu 02 Apr 2026	0%	24.94	25.04	25.07	24.94	-28.19%
Wed 01 Apr 2026	0.93%	24.87	25.04	25.05	24.85	76.07%
Tue 31 Mar 2026	0%	24.82	24.81	24.89	24.77	309.11%
Mon 30 Mar 2026	-0.2%	24.96	24.81	24.96	24.74	71.2%
Fri 27 Mar 2026	-0.28%	24.90	24.86	24.95	24.82	70.65%
Thu 26 Mar 2026	-0.44%	25.04	24.93	25.07	24.88	40.33%
Wed 25 Mar 2026	0.36%	25.03	25.04	25.13	25.00	-15.22%
Tue 24 Mar 2026	-0.16%	24.95	24.95	25.04	24.92	32.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jpmorgan Chase & CO [Jpm/Pc] JPM-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!