PVM Price Volume Measure charts Jpmorgan Chase & CO [Jpm/Pc] JPM-C share NYSE Stock Exchange

Stock JPM-C - Share Jpmorgan Chase & CO [Jpm/Pc] trades in NYSE

Daily Support: 24.88
Daily Resistance: 24.95
5 Day Moving Average is 25.03
20 Day Moving Average is 25.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-0.36%	24.93	24.91	24.98	24.91	55.57%
Thu 14 May 2026	-0.08%	25.02	25.00	25.07	25.00	-24.22%
Wed 13 May 2026	-0.4%	25.12	25.02	25.12	25.02	-46.28%
Tue 12 May 2026	0.04%	25.15	25.12	25.15	25.08	75.9%
Mon 11 May 2026	0.04%	25.13	25.11	25.13	25.08	-55.57%
Fri 08 May 2026	0.04%	25.13	25.10	25.15	25.06	-52.11%
Thu 07 May 2026	0%	25.07	25.09	25.09	25.03	-39.9%
Wed 06 May 2026	0%	24.96	25.09	25.11	24.96	12.56%
Wed 06 May 2026	0.44%	24.96	25.09	25.11	24.96	12.56%
Tue 05 May 2026	0.04%	25.01	24.98	25.01	24.94	199.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jpmorgan Chase & CO [Jpm/Pc] JPM-C NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!