JpmorganChase JPM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Chase JPM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets JPM-C
- JPM-C Experts view
- Tomorrow's Movement JPM-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganChase
Strong intraday Stock price targets for JpmorganChase are 24.67 and 24.81
| Intraday Target 1 | 24.63 |
| Intraday Target 2 | 24.7 |
| Intraday Target 3 | 24.773333333333 |
| Intraday Target 4 | 24.84 |
| Intraday Target 5 | 24.91 |
Daily price and volume Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 24.76 (-0.08%) | 24.82 | 24.71 - 24.85 | 0.4862 times | Thu 27 August 2026 | 24.78 (-0.08%) | 24.85 | 24.77 - 24.94 | 0.9457 times | Wed 26 August 2026 | 24.80 (-0.44%) | 24.91 | 24.80 - 24.95 | 0.5977 times | Tue 25 August 2026 | 24.91 (0.32%) | 24.85 | 24.81 - 24.94 | 0.7549 times | Mon 24 August 2026 | 24.83 (0.65%) | 24.70 | 24.70 - 24.86 | 0.9002 times | Fri 21 August 2026 | 24.67 (-0.36%) | 24.77 | 24.67 - 24.82 | 0.885 times | Thu 20 August 2026 | 24.76 (-0.4%) | 24.82 | 24.75 - 24.88 | 0.8403 times | Wed 19 August 2026 | 24.86 (0.49%) | 24.83 | 24.75 - 24.92 | 1.0108 times | Tue 18 August 2026 | 24.74 (-0.76%) | 24.93 | 24.74 - 24.96 | 1.9157 times | Mon 17 August 2026 | 24.93 (-0.2%) | 24.99 | 24.92 - 24.99 | 1.6636 times | Fri 14 August 2026 | 24.98 (-0.04%) | 24.96 | 24.95 - 25.03 | 0.6443 times |
Weekly price and charts JpmorganChase
Strong weekly Stock price targets for JpmorganChase JPM-C are 24.73 and 24.98
| Weekly Target 1 | 24.55 |
| Weekly Target 2 | 24.66 |
| Weekly Target 3 | 24.803333333333 |
| Weekly Target 4 | 24.91 |
| Weekly Target 5 | 25.05 |
Weekly price and volumes for Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 24.76 (0.36%) | 24.70 | 24.70 - 24.95 | 1.0049 times | Fri 21 August 2026 | 24.67 (-1.24%) | 24.99 | 24.67 - 24.99 | 1.7223 times | Fri 14 August 2026 | 24.98 (-0.04%) | 24.99 | 24.95 - 25.05 | 1.1441 times | Fri 07 August 2026 | 24.99 (-0.79%) | 24.85 | 24.83 - 25.04 | 1.234 times | Fri 31 July 2026 | 25.19 (0.44%) | 25.04 | 25.00 - 25.19 | 1.1448 times | Fri 24 July 2026 | 25.08 (-0.87%) | 25.32 | 25.08 - 25.34 | 0.5595 times | Fri 17 July 2026 | 25.30 (0%) | 25.33 | 25.16 - 25.34 | 0.5924 times | Tue 07 July 2026 | 25.30 (-0.12%) | 25.35 | 25.28 - 25.37 | 0.1919 times | Thu 02 July 2026 | 25.33 (0.8%) | 25.10 | 25.10 - 25.38 | 1.4231 times | Fri 26 June 2026 | 25.13 (-0.95%) | 25.36 | 25.04 - 25.38 | 0.9831 times | Thu 18 June 2026 | 25.37 (0.48%) | 25.28 | 25.27 - 25.43 | 0.6047 times |
Monthly price and charts JpmorganChase
Strong monthly Stock price targets for JpmorganChase JPM-C are 24.53 and 24.91
| Monthly Target 1 | 24.45 |
| Monthly Target 2 | 24.6 |
| Monthly Target 3 | 24.826666666667 |
| Monthly Target 4 | 24.98 |
| Monthly Target 5 | 25.21 |
Monthly price and volumes Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 24.76 (-1.71%) | 24.85 | 24.67 - 25.05 | 1.431 times | Fri 31 July 2026 | 25.19 (-0.4%) | 25.28 | 25.00 - 25.38 | 0.7658 times | Tue 30 June 2026 | 25.29 (0.12%) | 25.28 | 25.02 - 25.56 | 1.6041 times | Fri 29 May 2026 | 25.26 (-0.24%) | 25.39 | 24.81 - 25.41 | 1.3068 times | Thu 30 April 2026 | 25.32 (2.06%) | 24.87 | 24.85 - 25.42 | 0.7198 times | Tue 31 March 2026 | 24.81 (-1.7%) | 25.24 | 24.74 - 25.33 | 1.1103 times | Fri 27 February 2026 | 25.24 (0.44%) | 25.13 | 25.08 - 25.25 | 0.7587 times | Fri 30 January 2026 | 25.13 (-0.04%) | 25.16 | 25.05 - 25.62 | 0.8893 times | Wed 31 December 2025 | 25.14 (-0.36%) | 25.26 | 25.10 - 25.34 | 0.8148 times | Fri 28 November 2025 | 25.23 (-1.87%) | 25.27 | 25.07 - 25.39 | 0.5995 times | Fri 31 October 2025 | 25.71 (1.38%) | 25.34 | 25.34 - 25.72 | 0.6667 times |
Yearly price and charts JpmorganChase
Strong yearly Stock price targets for JpmorganChase JPM-C are 24.24 and 25.19
| Yearly Target 1 | 24.07 |
| Yearly Target 2 | 24.41 |
| Yearly Target 3 | 25.016666666667 |
| Yearly Target 4 | 25.36 |
| Yearly Target 5 | 25.97 |
Yearly price and volumes Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 24.76 (-1.51%) | 25.16 | 24.67 - 25.62 | 0.6106 times | Wed 31 December 2025 | 25.14 (-1.18%) | 25.44 | 24.74 - 25.74 | 0.7851 times | Tue 31 December 2024 | 25.44 (0.51%) | 25.28 | 24.87 - 25.82 | 0.754 times | Fri 29 December 2023 | 25.31 (2.22%) | 24.90 | 23.87 - 25.89 | 1.0423 times | Fri 30 December 2022 | 24.76 (-9.14%) | 27.32 | 24.06 - 27.35 | 1.3051 times | Fri 31 December 2021 | 27.25 (-4.32%) | 28.55 | 26.62 - 28.87 | 0.8295 times | Thu 31 December 2020 | 28.48 (1.21%) | 28.15 | 22.45 - 28.89 | 1.2239 times | Tue 31 December 2019 | 28.14 (0%) | 25.63 | 25.26 - 28.83 | 1.4495 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmorganChase
Tomorrow's movement Prediction of Jpmorgan Chase JPM-C appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jpmorgan Chase JPM-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jpmorgan Chase JPM-C is strongly bearish. It has broken a strong support of 25 and is expected to move down further.
Munafa value: 15 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JpmorganChase (JPM-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JpmorganChase stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JpmorganChase in short term and the sell signal is strong.
JpmorganChase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmorganChase in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JpmorganChase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.81 and JpmorganChase JPM-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpmorganChase JPM-C stock. Volume based technical analysis of JpmorganChase JPM-C stock is negative.
JpmorganChase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Chase JPM-C
DMA (daily moving average) of Jpmorgan Chase JPM-C
| DMA period | DMA value |
| 5 day DMA | 24.82 |
| 12 day DMA | 24.83 |
| 20 day DMA | 24.89 |
| 35 day DMA | 25.02 |
| 50 day DMA | 25.1 |
| 100 day DMA | 25.14 |
| 150 day DMA | 25.15 |
| 200 day DMA | 25.18 |
EMA (exponential moving average) of Jpmorgan Chase JPM-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.79 | 24.81 | 24.83 |
| 12 day EMA | 24.84 | 24.85 | 24.86 |
| 20 day EMA | 24.9 | 24.92 | 24.93 |
| 35 day EMA | 24.99 | 25 | 25.01 |
| 50 day EMA | 25.09 | 25.1 | 25.11 |
SMA (simple moving average) of Jpmorgan Chase JPM-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.82 | 24.8 | 24.79 |
| 12 day SMA | 24.83 | 24.85 | 24.87 |
| 20 day SMA | 24.89 | 24.91 | 24.93 |
| 35 day SMA | 25.02 | 25.04 | 25.06 |
| 50 day SMA | 25.1 | 25.11 | 25.12 |
| 100 day SMA | 25.14 | 25.15 | 25.15 |
| 150 day SMA | 25.15 | 25.16 | 25.16 |
| 200 day SMA | 25.18 | 25.18 | 25.19 |


