JpmorganChase JPM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Chase JPM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets JPM-C
- JPM-C Experts view
- Tomorrow's Movement JPM-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganChase
Strong intraday Stock price targets for JpmorganChase are 25.24 and 25.36
| Intraday Target 1 | 25.15 |
| Intraday Target 2 | 25.21 |
| Intraday Target 3 | 25.27 |
| Intraday Target 4 | 25.33 |
| Intraday Target 5 | 25.39 |
Daily price and volume Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 25.27 (-0.04%) | 25.26 | 25.21 - 25.33 | 0.809 times | Thu 04 June 2026 | 25.28 (0.2%) | 25.22 | 25.16 - 25.34 | 1.214 times | Wed 03 June 2026 | 25.23 (0%) | 25.20 | 25.11 - 25.23 | 1.3773 times | Tue 02 June 2026 | 25.23 (0%) | 25.02 | 25.02 - 25.56 | 1.5871 times | Mon 01 June 2026 | 25.23 (-0.12%) | 25.28 | 25.20 - 25.31 | 0.76 times | Fri 29 May 2026 | 25.26 (0%) | 25.29 | 25.26 - 25.41 | 1.3217 times | Thu 28 May 2026 | 25.26 (0.44%) | 25.22 | 25.12 - 25.35 | 0.941 times | Wed 27 May 2026 | 25.15 (0.4%) | 25.10 | 25.06 - 25.29 | 1.0484 times | Tue 26 May 2026 | 25.05 (0.2%) | 25.00 | 25.00 - 25.10 | 0.4783 times | Fri 22 May 2026 | 25.00 (0%) | 24.86 | 24.86 - 25.08 | 0.4632 times | Thu 21 May 2026 | 25.00 (-0.48%) | 25.09 | 24.97 - 25.12 | 0.8704 times |
Weekly price and charts JpmorganChase
Strong weekly Stock price targets for JpmorganChase JPM-C are 24.88 and 25.42
| Weekly Target 1 | 24.74 |
| Weekly Target 2 | 25.01 |
| Weekly Target 3 | 25.283333333333 |
| Weekly Target 4 | 25.55 |
| Weekly Target 5 | 25.82 |
Weekly price and volumes for Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 25.27 (0.04%) | 25.28 | 25.02 - 25.56 | 1.707 times | Fri 29 May 2026 | 25.26 (1.04%) | 25.00 | 25.00 - 25.41 | 1.1255 times | Fri 22 May 2026 | 25.00 (0.36%) | 24.97 | 24.81 - 25.27 | 1.3339 times | Fri 15 May 2026 | 24.91 (-0.76%) | 25.13 | 24.91 - 25.15 | 0.8415 times | Fri 08 May 2026 | 25.10 (-1.1%) | 25.00 | 24.94 - 25.15 | 1.323 times | Fri 01 May 2026 | 25.38 (0%) | 25.40 | 25.27 - 25.42 | 0.44 times | Fri 24 April 2026 | 25.38 (0%) | 25.39 | 25.32 - 25.40 | 0.4484 times | Fri 17 April 2026 | 25.38 (0.79%) | 25.17 | 25.14 - 25.42 | 0.7017 times | Fri 10 April 2026 | 25.18 (0.56%) | 25.05 | 25.01 - 25.22 | 0.6964 times | Thu 02 April 2026 | 25.04 (0.72%) | 24.96 | 24.74 - 25.07 | 1.3825 times | Fri 27 March 2026 | 24.86 (-0.88%) | 25.02 | 24.82 - 25.13 | 1.3015 times |
Monthly price and charts JpmorganChase
Strong monthly Stock price targets for JpmorganChase JPM-C are 24.88 and 25.42
| Monthly Target 1 | 24.74 |
| Monthly Target 2 | 25.01 |
| Monthly Target 3 | 25.283333333333 |
| Monthly Target 4 | 25.55 |
| Monthly Target 5 | 25.82 |
Monthly price and volumes Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 25.27 (0.04%) | 25.28 | 25.02 - 25.56 | 0.581 times | Fri 29 May 2026 | 25.26 (-0.24%) | 25.39 | 24.81 - 25.41 | 1.6074 times | Thu 30 April 2026 | 25.32 (2.06%) | 24.87 | 24.85 - 25.42 | 0.8853 times | Tue 31 March 2026 | 24.81 (-1.7%) | 25.24 | 24.74 - 25.33 | 1.3656 times | Fri 27 February 2026 | 25.24 (0.44%) | 25.13 | 25.08 - 25.25 | 0.9332 times | Fri 30 January 2026 | 25.13 (-0.04%) | 25.16 | 25.05 - 25.62 | 1.0938 times | Wed 31 December 2025 | 25.14 (-0.36%) | 25.26 | 25.10 - 25.34 | 1.0022 times | Fri 28 November 2025 | 25.23 (-1.87%) | 25.27 | 25.07 - 25.39 | 0.7373 times | Fri 31 October 2025 | 25.71 (1.38%) | 25.34 | 25.34 - 25.72 | 0.82 times | Tue 30 September 2025 | 25.36 (-0.24%) | 25.40 | 25.33 - 25.74 | 0.9743 times | Fri 29 August 2025 | 25.42 (-0.31%) | 25.48 | 25.19 - 25.56 | 0.8436 times |
Yearly price and charts JpmorganChase
Strong yearly Stock price targets for JpmorganChase JPM-C are 25.01 and 25.89
| Yearly Target 1 | 24.33 |
| Yearly Target 2 | 24.8 |
| Yearly Target 3 | 25.21 |
| Yearly Target 4 | 25.68 |
| Yearly Target 5 | 26.09 |
Yearly price and volumes Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 25.27 (0.52%) | 25.16 | 24.74 - 25.62 | 0.3853 times | Wed 31 December 2025 | 25.14 (-1.18%) | 25.44 | 24.74 - 25.74 | 0.809 times | Tue 31 December 2024 | 25.44 (0.51%) | 25.28 | 24.87 - 25.82 | 0.777 times | Fri 29 December 2023 | 25.31 (2.22%) | 24.90 | 23.87 - 25.89 | 1.0741 times | Fri 30 December 2022 | 24.76 (-9.14%) | 27.32 | 24.06 - 27.35 | 1.3448 times | Fri 31 December 2021 | 27.25 (-4.32%) | 28.55 | 26.62 - 28.87 | 0.8548 times | Thu 31 December 2020 | 28.48 (1.21%) | 28.15 | 22.45 - 28.89 | 1.2612 times | Tue 31 December 2019 | 28.14 (0%) | 25.63 | 25.26 - 28.83 | 1.4937 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmorganChase
Tomorrow's movement Prediction of Jpmorgan Chase JPM-C appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpmorgan Chase JPM-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JpmorganChase (JPM-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmorganChase stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JpmorganChase in short term and the buy signal is strong.
JpmorganChase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JpmorganChase in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JpmorganChase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.22 and JpmorganChase JPM-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmorganChase JPM-C stock. Volume based technical analysis of JpmorganChase JPM-C stock is negative.
JpmorganChase Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Chase JPM-C
DMA (daily moving average) of Jpmorgan Chase JPM-C
| DMA period | DMA value |
| 5 day DMA | 25.25 |
| 12 day DMA | 25.17 |
| 20 day DMA | 25.1 |
| 35 day DMA | 25.18 |
| 50 day DMA | 25.15 |
| 100 day DMA | 25.18 |
| 150 day DMA | 25.22 |
| 200 day DMA | 25.29 |
EMA (exponential moving average) of Jpmorgan Chase JPM-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.24 | 25.23 | 25.21 |
| 12 day EMA | 25.19 | 25.18 | 25.16 |
| 20 day EMA | 25.15 | 25.14 | 25.13 |
| 35 day EMA | 25.15 | 25.14 | 25.13 |
| 50 day EMA | 25.15 | 25.14 | 25.13 |
SMA (simple moving average) of Jpmorgan Chase JPM-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.25 | 25.25 | 25.24 |
| 12 day SMA | 25.17 | 25.14 | 25.1 |
| 20 day SMA | 25.1 | 25.09 | 25.08 |
| 35 day SMA | 25.18 | 25.18 | 25.18 |
| 50 day SMA | 25.15 | 25.15 | 25.14 |
| 100 day SMA | 25.18 | 25.18 | 25.19 |
| 150 day SMA | 25.22 | 25.22 | 25.22 |
| 200 day SMA | 25.29 | 25.29 | 25.29 |


