JpmorganChase JPM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jpmorgan Chase JPM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets JPM-C
- JPM-C Experts view
- Tomorrow's Movement JPM-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpmorganChase
Strong intraday Stock price targets for JpmorganChase are 25.17 and 25.21
| Intraday Target 1 | 25.14 |
| Intraday Target 2 | 25.16 |
| Intraday Target 3 | 25.18 |
| Intraday Target 4 | 25.2 |
| Intraday Target 5 | 25.22 |
Daily price and volume Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 25.18 (-0.12%) | 25.16 | 25.16 - 25.20 | 0.2774 times | Thu 09 April 2026 | 25.21 (0.2%) | 25.18 | 25.14 - 25.22 | 0.4078 times | Wed 08 April 2026 | 25.16 (0.32%) | 25.16 | 25.10 - 25.20 | 0.9055 times | Tue 07 April 2026 | 25.08 (0.08%) | 25.05 | 25.01 - 25.09 | 0.7834 times | Mon 06 April 2026 | 25.06 (0.08%) | 25.05 | 25.02 - 25.08 | 0.572 times | Thu 02 April 2026 | 25.04 (0%) | 24.94 | 24.94 - 25.07 | 0.5071 times | Wed 01 April 2026 | 25.04 (0.93%) | 24.87 | 24.85 - 25.05 | 1.2434 times | Tue 31 March 2026 | 24.81 (0%) | 24.82 | 24.77 - 24.89 | 2.8891 times | Mon 30 March 2026 | 24.81 (-0.2%) | 24.96 | 24.74 - 24.96 | 1.209 times | Fri 27 March 2026 | 24.86 (-0.28%) | 24.90 | 24.82 - 24.95 | 1.2051 times | Thu 26 March 2026 | 24.93 (-0.44%) | 25.04 | 24.88 - 25.07 | 0.991 times |
Weekly price and charts JpmorganChase
Strong weekly Stock price targets for JpmorganChase JPM-C are 25.1 and 25.31
| Weekly Target 1 | 24.93 |
| Weekly Target 2 | 25.05 |
| Weekly Target 3 | 25.136666666667 |
| Weekly Target 4 | 25.26 |
| Weekly Target 5 | 25.35 |
Weekly price and volumes for Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 25.18 (0.56%) | 25.05 | 25.01 - 25.22 | 0.9379 times | Thu 02 April 2026 | 25.04 (0.72%) | 24.96 | 24.74 - 25.07 | 1.8619 times | Fri 27 March 2026 | 24.86 (-0.88%) | 25.02 | 24.82 - 25.13 | 1.7528 times | Tue 17 March 2026 | 25.08 (0.2%) | 25.10 | 25.05 - 25.14 | 0.3911 times | Fri 13 March 2026 | 25.03 (-0.44%) | 25.11 | 25.03 - 25.28 | 0.9992 times | Fri 06 March 2026 | 25.14 (-0.4%) | 25.24 | 25.13 - 25.33 | 0.9561 times | Fri 27 February 2026 | 25.24 (0.4%) | 25.15 | 25.13 - 25.24 | 1.128 times | Fri 20 February 2026 | 25.14 (-0.04%) | 25.14 | 25.12 - 25.25 | 0.7431 times | Fri 13 February 2026 | 25.15 (0%) | 25.11 | 25.11 - 25.17 | 0.2037 times | Fri 13 February 2026 | 25.15 (0.16%) | 25.12 | 25.08 - 25.17 | 1.0261 times | Fri 06 February 2026 | 25.11 (-0.08%) | 25.13 | 25.08 - 25.18 | 0.7956 times |
Monthly price and charts JpmorganChase
Strong monthly Stock price targets for JpmorganChase JPM-C are 25.02 and 25.39
| Monthly Target 1 | 24.71 |
| Monthly Target 2 | 24.95 |
| Monthly Target 3 | 25.083333333333 |
| Monthly Target 4 | 25.32 |
| Monthly Target 5 | 25.45 |
Monthly price and volumes Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 25.18 (1.49%) | 24.87 | 24.85 - 25.22 | 0.3932 times | Tue 31 March 2026 | 24.81 (-1.7%) | 25.24 | 24.74 - 25.33 | 1.4209 times | Fri 27 February 2026 | 25.24 (0.44%) | 25.13 | 25.08 - 25.25 | 1.0245 times | Fri 30 January 2026 | 25.13 (-0.04%) | 25.16 | 25.05 - 25.62 | 1.1381 times | Wed 31 December 2025 | 25.14 (-0.36%) | 25.26 | 25.10 - 25.34 | 1.0708 times | Fri 28 November 2025 | 25.23 (-1.87%) | 25.27 | 25.07 - 25.39 | 0.7672 times | Fri 31 October 2025 | 25.71 (1.38%) | 25.34 | 25.34 - 25.72 | 0.9328 times | Tue 30 September 2025 | 25.36 (-0.24%) | 25.40 | 25.33 - 25.74 | 1.0137 times | Fri 29 August 2025 | 25.42 (-0.31%) | 25.48 | 25.19 - 25.56 | 0.9789 times | Thu 31 July 2025 | 25.50 (1.15%) | 25.30 | 25.25 - 25.58 | 1.2601 times | Mon 30 June 2025 | 25.21 (0.36%) | 25.05 | 24.97 - 25.37 | 1.5492 times |
Yearly price and charts JpmorganChase
Strong yearly Stock price targets for JpmorganChase JPM-C are 24.96 and 25.84
| Yearly Target 1 | 24.3 |
| Yearly Target 2 | 24.74 |
| Yearly Target 3 | 25.18 |
| Yearly Target 4 | 25.62 |
| Yearly Target 5 | 26.06 |
Yearly price and volumes Jpmorgan Chase
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 25.18 (0.16%) | 25.16 | 24.74 - 25.62 | 0.2281 times | Wed 31 December 2025 | 25.14 (-1.18%) | 25.44 | 24.74 - 25.74 | 0.8316 times | Tue 31 December 2024 | 25.44 (0.51%) | 25.28 | 24.87 - 25.82 | 0.8045 times | Fri 29 December 2023 | 25.31 (2.22%) | 24.90 | 23.87 - 25.89 | 1.1013 times | Fri 30 December 2022 | 24.76 (-9.14%) | 27.32 | 24.06 - 27.35 | 1.3996 times | Fri 31 December 2021 | 27.25 (-4.32%) | 28.55 | 26.62 - 28.87 | 0.8752 times | Thu 31 December 2020 | 28.48 (1.21%) | 28.15 | 22.45 - 28.89 | 1.2634 times | Tue 31 December 2019 | 28.14 (0%) | 25.63 | 25.26 - 28.83 | 1.4963 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JpmorganChase
Tomorrow's movement Prediction of Jpmorgan Chase JPM-C appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jpmorgan Chase JPM-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JpmorganChase (JPM-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpmorganChase stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JpmorganChase in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpmorganChase Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JpmorganChase in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JpmorganChase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.95 and JpmorganChase JPM-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpmorganChase JPM-C stock. Volume based technical analysis of JpmorganChase JPM-C stock is negative.
JpmorganChase Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jpmorgan Chase JPM-C
DMA (daily moving average) of Jpmorgan Chase JPM-C
| DMA period | DMA value |
| 5 day DMA | 25.14 |
| 12 day DMA | 25.02 |
| 20 day DMA | 25.04 |
| 35 day DMA | 25.11 |
| 50 day DMA | 25.13 |
| 100 day DMA | 25.19 |
| 150 day DMA | 25.31 |
| 200 day DMA | 25.32 |
EMA (exponential moving average) of Jpmorgan Chase JPM-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.14 | 25.12 | 25.07 |
| 12 day EMA | 25.08 | 25.06 | 25.03 |
| 20 day EMA | 25.07 | 25.06 | 25.04 |
| 35 day EMA | 25.1 | 25.09 | 25.08 |
| 50 day EMA | 25.16 | 25.16 | 25.16 |
SMA (simple moving average) of Jpmorgan Chase JPM-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.14 | 25.11 | 25.08 |
| 12 day SMA | 25.02 | 25 | 24.98 |
| 20 day SMA | 25.04 | 25.04 | 25.03 |
| 35 day SMA | 25.11 | 25.1 | 25.1 |
| 50 day SMA | 25.13 | 25.14 | 25.15 |
| 100 day SMA | 25.19 | 25.19 | 25.2 |
| 150 day SMA | 25.31 | 25.31 | 25.31 |
| 200 day SMA | 25.32 | 25.32 | 25.32 |


