ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmorganChase JPM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Chase JPM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JpmorganChase

Strong intraday Stock price targets for JpmorganChase are 25.22 and 25.31

Intraday Target 125.2
Intraday Target 225.24
Intraday Target 325.29
Intraday Target 425.33
Intraday Target 525.38

Daily price and volume Jpmorgan Chase

Date Closing Open Range Volume
Thu 08 January 2026 25.28 (-0.24%) 25.30 25.25 - 25.34 1.2711 times
Wed 07 January 2026 25.34 (0.08%) 25.33 25.27 - 25.35 0.8086 times
Tue 06 January 2026 25.32 (-0.04%) 25.33 25.27 - 25.34 0.9893 times
Mon 05 January 2026 25.33 (0.28%) 25.27 25.25 - 25.37 1.4193 times
Fri 02 January 2026 25.26 (0.48%) 25.16 25.16 - 25.28 0.973 times
Wed 31 December 2025 25.14 (-0.24%) 25.21 25.14 - 25.23 2.0069 times
Mon 29 December 2025 25.20 (0%) 25.20 25.18 - 25.23 0.5165 times
Mon 29 December 2025 25.20 (0.08%) 25.20 25.18 - 25.23 0.5165 times
Fri 26 December 2025 25.18 (-0.04%) 25.19 25.16 - 25.24 0.824 times
Wed 24 December 2025 25.19 (0%) 25.20 25.17 - 25.28 0.6749 times
Tue 23 December 2025 25.19 (0%) 25.19 25.16 - 25.25 1.0612 times

 Daily chart JpmorganChase

Weekly price and charts JpmorganChase

Strong weekly Stock price targets for JpmorganChase JPM-C are 25.27 and 25.39

Weekly Target 125.18
Weekly Target 225.23
Weekly Target 325.3
Weekly Target 425.35
Weekly Target 525.42

Weekly price and volumes for Jpmorgan Chase

Date Closing Open Range Volume
Thu 08 January 2026 25.28 (0.08%) 25.27 25.25 - 25.37 1.2354 times
Fri 02 January 2026 25.26 (0.24%) 25.20 25.14 - 25.28 0.9624 times
Mon 29 December 2025 25.20 (0.08%) 25.20 25.18 - 25.23 0.1422 times
Fri 26 December 2025 25.18 (-0.32%) 25.26 25.16 - 25.30 1.0836 times
Fri 19 December 2025 25.26 (0.32%) 25.22 25.15 - 25.34 1.0878 times
Fri 12 December 2025 25.18 (-0.08%) 25.16 25.10 - 25.25 1.42 times
Fri 05 December 2025 25.20 (-0.12%) 25.26 25.15 - 25.31 1.0074 times
Fri 28 November 2025 25.23 (0.44%) 25.19 25.14 - 25.33 0.7271 times
Fri 21 November 2025 25.12 (-0.2%) 25.20 25.07 - 25.24 1.2623 times
Fri 14 November 2025 25.17 (-0.51%) 25.31 25.12 - 25.39 1.072 times
Fri 07 November 2025 25.30 (-1.59%) 25.27 25.22 - 25.39 0.8329 times

 weekly chart JpmorganChase

Monthly price and charts JpmorganChase

Strong monthly Stock price targets for JpmorganChase JPM-C are 25.22 and 25.43

Monthly Target 125.06
Monthly Target 225.17
Monthly Target 325.27
Monthly Target 425.38
Monthly Target 525.48

Monthly price and volumes Jpmorgan Chase

Date Closing Open Range Volume
Thu 08 January 2026 25.28 (0.56%) 25.16 25.16 - 25.37 0.2494 times
Wed 31 December 2025 25.14 (-0.36%) 25.26 25.10 - 25.34 0.9019 times
Fri 28 November 2025 25.23 (-1.87%) 25.27 25.07 - 25.39 0.6462 times
Fri 31 October 2025 25.71 (1.38%) 25.34 25.34 - 25.72 0.7857 times
Tue 30 September 2025 25.36 (-0.24%) 25.40 25.33 - 25.74 0.8538 times
Fri 29 August 2025 25.42 (-0.31%) 25.48 25.19 - 25.56 0.8245 times
Thu 31 July 2025 25.50 (1.15%) 25.30 25.25 - 25.58 1.0613 times
Mon 30 June 2025 25.21 (0.36%) 25.05 24.97 - 25.37 1.3049 times
Fri 30 May 2025 25.12 (0.36%) 25.07 24.74 - 25.12 1.8178 times
Wed 30 April 2025 25.03 (0.04%) 25.06 24.79 - 25.30 1.5545 times
Mon 31 March 2025 25.02 (-1.46%) 25.41 25.02 - 25.47 0.6653 times

 monthly chart JpmorganChase

Yearly price and charts JpmorganChase

Strong yearly Stock price targets for JpmorganChase JPM-C are 25.22 and 25.43

Yearly Target 125.06
Yearly Target 225.17
Yearly Target 325.27
Yearly Target 425.38
Yearly Target 525.48

Yearly price and volumes Jpmorgan Chase

Date Closing Open Range Volume
Thu 08 January 2026 25.28 (0.56%) 25.16 25.16 - 25.37 0.0174 times
Wed 31 December 2025 25.14 (-1.18%) 25.44 24.74 - 25.74 0.8542 times
Tue 31 December 2024 25.44 (0.51%) 25.28 24.87 - 25.82 0.8263 times
Fri 29 December 2023 25.31 (2.22%) 24.90 23.87 - 25.89 1.1312 times
Fri 30 December 2022 24.76 (-9.14%) 27.32 24.06 - 27.35 1.4375 times
Fri 31 December 2021 27.25 (-4.32%) 28.55 26.62 - 28.87 0.8989 times
Thu 31 December 2020 28.48 (1.21%) 28.15 22.45 - 28.89 1.2976 times
Tue 31 December 2019 28.14 (0%) 25.63 25.26 - 28.83 1.5368 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of JpmorganChase

Tomorrow's movement Prediction of Jpmorgan Chase JPM-C appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jpmorgan Chase JPM-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JpmorganChase (JPM-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JpmorganChase stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JpmorganChase in short term but the buy signal is initial and weak.

JpmorganChase Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JpmorganChase in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JpmorganChase is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.24 and JpmorganChase JPM-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JpmorganChase JPM-C stock. Volume based technical analysis of JpmorganChase JPM-C stock is negative.

JpmorganChase Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Chase JPM-C

DMA (daily moving average) of Jpmorgan Chase JPM-C

DMA period DMA value
5 day DMA 25.31
12 day DMA 25.24
20 day DMA 25.23
35 day DMA 25.22
50 day DMA 25.27
100 day DMA 25.39
150 day DMA 25.37
200 day DMA 25.29

EMA (exponential moving average) of Jpmorgan Chase JPM-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2925.2925.27
12 day EMA25.2625.2625.24
20 day EMA25.2525.2525.24
35 day EMA25.2625.2625.25
50 day EMA25.325.325.3

SMA (simple moving average) of Jpmorgan Chase JPM-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3125.2825.25
12 day SMA25.2425.2325.23
20 day SMA25.2325.2225.22
35 day SMA25.2225.2125.21
50 day SMA25.2725.2825.28
100 day SMA25.3925.425.4
150 day SMA25.3725.3725.37
200 day SMA25.2925.2925.29

Videos related to: JpmorganChase JPM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmorganChase JPM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top