ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmorganChase JPM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Chase JPM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JpmorganChase

Strong intraday Stock price targets for JpmorganChase are 25.14 and 25.24

Intraday Target 125.06
Intraday Target 225.12
Intraday Target 325.163333333333
Intraday Target 425.22
Intraday Target 525.26

Daily price and volume Jpmorgan Chase

Date Closing Open Range Volume
Wed 10 December 2025 25.17 (0.04%) 25.12 25.11 - 25.21 1.06 times
Tue 09 December 2025 25.16 (0%) 25.14 25.13 - 25.20 1.2705 times
Mon 08 December 2025 25.16 (-0.16%) 25.16 25.12 - 25.18 1.3465 times
Fri 05 December 2025 25.20 (0.16%) 25.22 25.15 - 25.25 0.8104 times
Thu 04 December 2025 25.16 (-0.47%) 25.28 25.16 - 25.28 0.681 times
Wed 03 December 2025 25.28 (0.16%) 25.25 25.20 - 25.28 0.8279 times
Tue 02 December 2025 25.24 (-0.16%) 25.27 25.21 - 25.30 0.8946 times
Mon 01 December 2025 25.28 (0.2%) 25.26 25.22 - 25.31 1.175 times
Fri 28 November 2025 25.23 (-0.16%) 25.27 25.23 - 25.33 0.7734 times
Wed 26 November 2025 25.27 (-0.08%) 25.33 25.24 - 25.33 1.1606 times
Tue 25 November 2025 25.29 (0.32%) 25.19 25.18 - 25.29 0.6584 times

 Daily chart JpmorganChase

Weekly price and charts JpmorganChase

Strong weekly Stock price targets for JpmorganChase JPM-C are 25.14 and 25.24

Weekly Target 125.06
Weekly Target 225.12
Weekly Target 325.163333333333
Weekly Target 425.22
Weekly Target 525.26

Weekly price and volumes for Jpmorgan Chase

Date Closing Open Range Volume
Wed 10 December 2025 25.17 (-0.12%) 25.16 25.11 - 25.21 0.9486 times
Fri 05 December 2025 25.20 (-0.12%) 25.26 25.15 - 25.31 1.1323 times
Fri 28 November 2025 25.23 (0.44%) 25.19 25.14 - 25.33 0.8172 times
Fri 21 November 2025 25.12 (-0.2%) 25.20 25.07 - 25.24 1.4187 times
Fri 14 November 2025 25.17 (-0.51%) 25.31 25.12 - 25.39 1.2049 times
Fri 07 November 2025 25.30 (-1.59%) 25.27 25.22 - 25.39 0.9362 times
Fri 31 October 2025 25.71 (0%) 25.59 25.57 - 25.71 0.4544 times
Fri 31 October 2025 25.71 (0.31%) 25.65 25.57 - 25.71 1.2253 times
Fri 24 October 2025 25.63 (0.16%) 25.68 25.59 - 25.72 0.875 times
Fri 17 October 2025 25.59 (0.2%) 25.60 25.54 - 25.72 0.9873 times
Fri 10 October 2025 25.54 (0%) 25.48 25.46 - 25.61 1.37 times

 weekly chart JpmorganChase

Monthly price and charts JpmorganChase

Strong monthly Stock price targets for JpmorganChase JPM-C are 25.04 and 25.24

Monthly Target 125
Monthly Target 225.08
Monthly Target 325.196666666667
Monthly Target 425.28
Monthly Target 525.4

Monthly price and volumes Jpmorgan Chase

Date Closing Open Range Volume
Wed 10 December 2025 25.17 (-0.24%) 25.26 25.11 - 25.31 0.3128 times
Fri 28 November 2025 25.23 (-1.87%) 25.27 25.07 - 25.39 0.6579 times
Fri 31 October 2025 25.71 (1.38%) 25.34 25.34 - 25.72 0.8 times
Tue 30 September 2025 25.36 (-0.24%) 25.40 25.33 - 25.74 0.8694 times
Fri 29 August 2025 25.42 (-0.31%) 25.48 25.19 - 25.56 0.8395 times
Thu 31 July 2025 25.50 (1.15%) 25.30 25.25 - 25.58 1.0806 times
Mon 30 June 2025 25.21 (0.36%) 25.05 24.97 - 25.37 1.3287 times
Fri 30 May 2025 25.12 (0.36%) 25.07 24.74 - 25.12 1.851 times
Wed 30 April 2025 25.03 (0.04%) 25.06 24.79 - 25.30 1.5828 times
Mon 31 March 2025 25.02 (-1.46%) 25.41 25.02 - 25.47 0.6774 times
Fri 28 February 2025 25.39 (1.36%) 25.03 25.02 - 25.42 0.571 times

 monthly chart JpmorganChase

Yearly price and charts JpmorganChase

Strong yearly Stock price targets for JpmorganChase JPM-C are 24.46 and 25.46

Yearly Target 124.22
Yearly Target 224.69
Yearly Target 325.216666666667
Yearly Target 425.69
Yearly Target 526.22

Yearly price and volumes Jpmorgan Chase

Date Closing Open Range Volume
Wed 10 December 2025 25.17 (-1.06%) 25.44 24.74 - 25.74 0.7163 times
Tue 31 December 2024 25.44 (0.51%) 25.28 24.87 - 25.82 0.7284 times
Fri 29 December 2023 25.31 (2.22%) 24.90 23.87 - 25.89 0.9971 times
Fri 30 December 2022 24.76 (-9.14%) 27.32 24.06 - 27.35 1.2672 times
Fri 31 December 2021 27.25 (-4.32%) 28.55 26.62 - 28.87 0.7924 times
Thu 31 December 2020 28.48 (1.21%) 28.15 22.45 - 28.89 1.1439 times
Tue 31 December 2019 28.14 (0%) 25.63 25.26 - 28.83 1.3547 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of JpmorganChase

Tomorrow's movement Prediction of Jpmorgan Chase JPM-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jpmorgan Chase JPM-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JpmorganChase (JPM-C) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JpmorganChase stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JpmorganChase in short term but the buy signal is initial and weak.

JpmorganChase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JpmorganChase in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JpmorganChase is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.21 and JpmorganChase JPM-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpmorganChase JPM-C stock. Volume based technical analysis of JpmorganChase JPM-C stock is negative.

JpmorganChase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Chase JPM-C

DMA (daily moving average) of Jpmorgan Chase JPM-C

DMA period DMA value
5 day DMA 25.17
12 day DMA 25.22
20 day DMA 25.2
35 day DMA 25.33
50 day DMA 25.4
100 day DMA 25.42
150 day DMA 25.34
200 day DMA 25.29

EMA (exponential moving average) of Jpmorgan Chase JPM-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1825.1825.19
12 day EMA25.225.2125.22
20 day EMA25.2325.2425.25
35 day EMA25.2925.325.31
50 day EMA25.3825.3925.4

SMA (simple moving average) of Jpmorgan Chase JPM-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1725.1925.21
12 day SMA25.2225.2225.21
20 day SMA25.225.2125.21
35 day SMA25.3325.3425.36
50 day SMA25.425.4125.41
100 day SMA25.4225.4325.43
150 day SMA25.3425.3325.33
200 day SMA25.2925.325.3

Videos related to: JpmorganChase JPM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmorganChase JPM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top