ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpmorganChase JPM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jpmorgan Chase JPM-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JpmorganChase

Strong intraday Stock price targets for JpmorganChase are 25.17 and 25.21

Intraday Target 125.14
Intraday Target 225.16
Intraday Target 325.18
Intraday Target 425.2
Intraday Target 525.22

Daily price and volume Jpmorgan Chase

Date Closing Open Range Volume
Fri 10 April 2026 25.18 (-0.12%) 25.16 25.16 - 25.20 0.2774 times
Thu 09 April 2026 25.21 (0.2%) 25.18 25.14 - 25.22 0.4078 times
Wed 08 April 2026 25.16 (0.32%) 25.16 25.10 - 25.20 0.9055 times
Tue 07 April 2026 25.08 (0.08%) 25.05 25.01 - 25.09 0.7834 times
Mon 06 April 2026 25.06 (0.08%) 25.05 25.02 - 25.08 0.572 times
Thu 02 April 2026 25.04 (0%) 24.94 24.94 - 25.07 0.5071 times
Wed 01 April 2026 25.04 (0.93%) 24.87 24.85 - 25.05 1.2434 times
Tue 31 March 2026 24.81 (0%) 24.82 24.77 - 24.89 2.8891 times
Mon 30 March 2026 24.81 (-0.2%) 24.96 24.74 - 24.96 1.209 times
Fri 27 March 2026 24.86 (-0.28%) 24.90 24.82 - 24.95 1.2051 times
Thu 26 March 2026 24.93 (-0.44%) 25.04 24.88 - 25.07 0.991 times

 Daily chart JpmorganChase

Weekly price and charts JpmorganChase

Strong weekly Stock price targets for JpmorganChase JPM-C are 25.1 and 25.31

Weekly Target 124.93
Weekly Target 225.05
Weekly Target 325.136666666667
Weekly Target 425.26
Weekly Target 525.35

Weekly price and volumes for Jpmorgan Chase

Date Closing Open Range Volume
Fri 10 April 2026 25.18 (0.56%) 25.05 25.01 - 25.22 0.9379 times
Thu 02 April 2026 25.04 (0.72%) 24.96 24.74 - 25.07 1.8619 times
Fri 27 March 2026 24.86 (-0.88%) 25.02 24.82 - 25.13 1.7528 times
Tue 17 March 2026 25.08 (0.2%) 25.10 25.05 - 25.14 0.3911 times
Fri 13 March 2026 25.03 (-0.44%) 25.11 25.03 - 25.28 0.9992 times
Fri 06 March 2026 25.14 (-0.4%) 25.24 25.13 - 25.33 0.9561 times
Fri 27 February 2026 25.24 (0.4%) 25.15 25.13 - 25.24 1.128 times
Fri 20 February 2026 25.14 (-0.04%) 25.14 25.12 - 25.25 0.7431 times
Fri 13 February 2026 25.15 (0%) 25.11 25.11 - 25.17 0.2037 times
Fri 13 February 2026 25.15 (0.16%) 25.12 25.08 - 25.17 1.0261 times
Fri 06 February 2026 25.11 (-0.08%) 25.13 25.08 - 25.18 0.7956 times

 weekly chart JpmorganChase

Monthly price and charts JpmorganChase

Strong monthly Stock price targets for JpmorganChase JPM-C are 25.02 and 25.39

Monthly Target 124.71
Monthly Target 224.95
Monthly Target 325.083333333333
Monthly Target 425.32
Monthly Target 525.45

Monthly price and volumes Jpmorgan Chase

Date Closing Open Range Volume
Fri 10 April 2026 25.18 (1.49%) 24.87 24.85 - 25.22 0.3932 times
Tue 31 March 2026 24.81 (-1.7%) 25.24 24.74 - 25.33 1.4209 times
Fri 27 February 2026 25.24 (0.44%) 25.13 25.08 - 25.25 1.0245 times
Fri 30 January 2026 25.13 (-0.04%) 25.16 25.05 - 25.62 1.1381 times
Wed 31 December 2025 25.14 (-0.36%) 25.26 25.10 - 25.34 1.0708 times
Fri 28 November 2025 25.23 (-1.87%) 25.27 25.07 - 25.39 0.7672 times
Fri 31 October 2025 25.71 (1.38%) 25.34 25.34 - 25.72 0.9328 times
Tue 30 September 2025 25.36 (-0.24%) 25.40 25.33 - 25.74 1.0137 times
Fri 29 August 2025 25.42 (-0.31%) 25.48 25.19 - 25.56 0.9789 times
Thu 31 July 2025 25.50 (1.15%) 25.30 25.25 - 25.58 1.2601 times
Mon 30 June 2025 25.21 (0.36%) 25.05 24.97 - 25.37 1.5492 times

 monthly chart JpmorganChase

Yearly price and charts JpmorganChase

Strong yearly Stock price targets for JpmorganChase JPM-C are 24.96 and 25.84

Yearly Target 124.3
Yearly Target 224.74
Yearly Target 325.18
Yearly Target 425.62
Yearly Target 526.06

Yearly price and volumes Jpmorgan Chase

Date Closing Open Range Volume
Fri 10 April 2026 25.18 (0.16%) 25.16 24.74 - 25.62 0.2281 times
Wed 31 December 2025 25.14 (-1.18%) 25.44 24.74 - 25.74 0.8316 times
Tue 31 December 2024 25.44 (0.51%) 25.28 24.87 - 25.82 0.8045 times
Fri 29 December 2023 25.31 (2.22%) 24.90 23.87 - 25.89 1.1013 times
Fri 30 December 2022 24.76 (-9.14%) 27.32 24.06 - 27.35 1.3996 times
Fri 31 December 2021 27.25 (-4.32%) 28.55 26.62 - 28.87 0.8752 times
Thu 31 December 2020 28.48 (1.21%) 28.15 22.45 - 28.89 1.2634 times
Tue 31 December 2019 28.14 (0%) 25.63 25.26 - 28.83 1.4963 times
Mon 13 April 2026 (0%) - 0 times

Indicator Analysis of JpmorganChase

Tomorrow's movement Prediction of Jpmorgan Chase JPM-C appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jpmorgan Chase JPM-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JpmorganChase (JPM-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JpmorganChase stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JpmorganChase in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JpmorganChase Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JpmorganChase in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JpmorganChase is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.95 and JpmorganChase JPM-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JpmorganChase JPM-C stock. Volume based technical analysis of JpmorganChase JPM-C stock is negative.

JpmorganChase Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jpmorgan Chase JPM-C

DMA (daily moving average) of Jpmorgan Chase JPM-C

DMA period DMA value
5 day DMA 25.14
12 day DMA 25.02
20 day DMA 25.04
35 day DMA 25.11
50 day DMA 25.13
100 day DMA 25.19
150 day DMA 25.31
200 day DMA 25.32

EMA (exponential moving average) of Jpmorgan Chase JPM-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1425.1225.07
12 day EMA25.0825.0625.03
20 day EMA25.0725.0625.04
35 day EMA25.125.0925.08
50 day EMA25.1625.1625.16

SMA (simple moving average) of Jpmorgan Chase JPM-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1425.1125.08
12 day SMA25.022524.98
20 day SMA25.0425.0425.03
35 day SMA25.1125.125.1
50 day SMA25.1325.1425.15
100 day SMA25.1925.1925.2
150 day SMA25.3125.3125.31
200 day SMA25.3225.3225.32

Videos related to: JpmorganChase JPM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpmorganChase JPM-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top