ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock JPM-C Historical charts - Jpmorgan Chase & CO [Jpm/Pc]

Historical charts for Stock JPM-C - Share Jpmorgan Chase & CO [Jpm/Pc] trades in NYSE

Moving Averages for

  • 5Day Average: 25.14
  • 12Day Average: 25.02
  • 20Day Average: 25.04
  • 50Day Average: 25.13
  • 100Day Average: 25.19
  • 150Day Average: 25.31

JPM-C Indicators & signals

Indicator MACD (12,26,9)

25.08, 25.09, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 46.15, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JPM-C are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 25.18 25.16 to 25.20 -0.12% 0.26 times
09 Thu Apr 2026 25.21 25.14 to 25.22 0.2% 0.38 times
08 Wed Apr 2026 25.16 25.10 to 25.20 0.32% 0.85 times
07 Tue Apr 2026 25.08 25.01 to 25.09 0.08% 0.73 times
06 Mon Apr 2026 25.06 25.02 to 25.08 0.08% 0.53 times
02 Thu Apr 2026 25.04 24.94 to 25.07 0% 0.47 times
01 Wed Apr 2026 25.04 24.85 to 25.05 0.93% 1.16 times
31 Tue Mar 2026 24.81 24.77 to 24.89 0% 2.7 times
30 Mon Mar 2026 24.81 24.74 to 24.96 -0.2% 1.13 times
27 Fri Mar 2026 24.86 24.82 to 24.95 -0.28% 1.12 times
26 Thu Mar 2026 24.93 24.88 to 25.07 -0.44% 0.92 times
25 Wed Mar 2026 25.04 25.00 to 25.13 0.36% 0.56 times

Technical analysis forecast of JPM-C Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JPM-C JPM-C at this time. Stock is rising and might rise more.

It appears as if JPM-C JPM-C gave a large move recently.

Stock of JPM-C (JPM-C) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JPM-C is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.2 as stoploss in an intra day sell trade for a target of 25.07. However, stock will show a bullish move above 25.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock JPM-C Historical charts - Share Jpmorgan Chase & CO [Jpm/Pc]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock JPM-C Historical charts - Share Jpmorgan Chase & CO [Jpm/Pc]

 

Back to top