ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock JPM-C Historical charts - Jpmorgan Chase & CO [Jpm/Pc]

Historical charts for Stock JPM-C - Share Jpmorgan Chase & CO [Jpm/Pc] trades in NYSE

Moving Averages for

  • 5Day Average: 25.03
  • 12Day Average: 25.07
  • 20Day Average: 25.19
  • 50Day Average: 25.15
  • 100Day Average: 25.2
  • 150Day Average: 25.25

JPM-C Indicators & signals

Indicator MACD (12,26,9)

25.08, 25.13, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 50, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of JPM-C are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 24.91 24.91 to 24.98 -0.36% 1.24 times
14 Thu May 2026 25.00 25.00 to 25.07 -0.08% 0.6 times
13 Wed May 2026 25.02 25.02 to 25.12 -0.4% 0.43 times
12 Tue May 2026 25.12 25.08 to 25.15 0.04% 1.4 times
11 Mon May 2026 25.11 25.08 to 25.13 0.04% 0.35 times
08 Fri May 2026 25.10 25.06 to 25.15 0.04% 0.38 times
07 Thu May 2026 25.09 25.03 to 25.09 0% 0.48 times
06 Wed May 2026 25.09 24.96 to 25.11 0% 0.9 times
06 Wed May 2026 25.09 24.96 to 25.11 0.44% 0.9 times
05 Tue May 2026 24.98 24.94 to 25.01 0.04% 2.38 times
04 Mon May 2026 24.97 24.96 to 25.04 -1.62% 2.18 times
01 Fri May 2026 25.38 25.33 to 25.39 0.24% 0.47 times

Technical analysis forecast for JPM-C Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JPM-C JPM-C at this time. Stock is falling and might fall more.

It appears as if JPM-C JPM-C gave a large move recently.

Stock of JPM-C (JPM-C) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JPM-C is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JPM-C stays below 25, but if it comes above 25, then a intra day buy could be more profitable.
If you take a sell trade below 25, then use 25 as stoploss and 24.8 as target. However if you take a buy trade in JPM-C, then use 25 as stoploss and 25.12 as target.

Tomorrow's movement Prediction of JPM-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.03

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock JPM-C Historical charts - Share Jpmorgan Chase & CO [Jpm/Pc]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock JPM-C Historical charts - Share Jpmorgan Chase & CO [Jpm/Pc]

 

Back to top