ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock JPM-C Historical charts - Jpmorgan Chase & CO [Jpm/Pc]

Historical charts for Stock JPM-C - Share Jpmorgan Chase & CO [Jpm/Pc] trades in NYSE

Moving Averages for

  • 5Day Average: 25.24
  • 12Day Average: 25.26
  • 20Day Average: 25.26
  • 50Day Average: 25.2
  • 100Day Average: 25.16
  • 150Day Average: 25.2

JPM-C Indicators & signals

Indicator MACD (12,26,9)

25.25, 25.22, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JPM-C are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 25.12 25.11 to 25.25 -0.28% 1.59 times
24 Wed Jun 2026 25.19 25.18 to 25.29 -0.24% 1.39 times
23 Tue Jun 2026 25.25 25.21 to 25.35 -0.12% 0.97 times
22 Mon Jun 2026 25.28 25.28 to 25.38 -0.35% 1.19 times
18 Thu Jun 2026 25.37 25.35 to 25.41 0.12% 0.52 times
17 Wed Jun 2026 25.34 25.32 to 25.43 0% 1.36 times
16 Tue Jun 2026 25.34 25.27 to 25.36 0.08% 0.53 times
15 Mon Jun 2026 25.32 25.28 to 25.40 0.28% 1.34 times
12 Fri Jun 2026 25.25 25.23 to 25.30 0% 0.65 times
11 Thu Jun 2026 25.25 25.18 to 25.28 0.08% 1.08 times
10 Wed Jun 2026 25.23 25.18 to 25.28 0.08% 0.97 times
09 Tue Jun 2026 25.21 25.15 to 25.30 -0.16% 4.21 times

Technical analysis forecast for JPM-C Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JPM-C JPM-C at this time. Stock is falling and might fall more.

It appears as if JPM-C JPM-C gave a large move recently.

Stock of JPM-C (JPM-C) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for JPM-C is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 25.1, for a target of 25.2 or 25.22

Tomorrow's movement Prediction of JPM-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.32

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock JPM-C Historical charts - Share Jpmorgan Chase & CO [Jpm/Pc]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock JPM-C Historical charts - Share Jpmorgan Chase & CO [Jpm/Pc]

 

Back to top