ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock JPM-C Historical charts - Jpmorgan Chase & CO [Jpm/Pc]

Historical charts for Stock JPM-C - Share Jpmorgan Chase & CO [Jpm/Pc] trades in NYSE

Moving Averages for

  • 5Day Average: 25.32
  • 12Day Average: 25.2
  • 20Day Average: 25.09
  • 50Day Average: 25.13
  • 100Day Average: 25.2
  • 150Day Average: 25.3

JPM-C Indicators & signals

Indicator MACD (12,26,9)

25.23, 25.17, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 46.15, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JPM-C are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 25.38 25.32 to 25.40 0.4% 1.4 times
16 Thu Apr 2026 25.28 25.28 to 25.39 -0.28% 1.3 times
15 Wed Apr 2026 25.35 25.34 to 25.42 0% 1.02 times
14 Tue Apr 2026 25.35 25.22 to 25.36 0.4% 0.94 times
13 Mon Apr 2026 25.25 25.14 to 25.25 0.28% 0.6 times
10 Fri Apr 2026 25.18 25.16 to 25.20 -0.12% 0.49 times
09 Thu Apr 2026 25.21 25.14 to 25.22 0.2% 0.72 times
08 Wed Apr 2026 25.16 25.10 to 25.20 0.32% 1.61 times
07 Tue Apr 2026 25.08 25.01 to 25.09 0.08% 1.39 times
06 Mon Apr 2026 25.06 25.02 to 25.08 0.08% 1.02 times
02 Thu Apr 2026 25.04 24.94 to 25.07 0% 0.9 times
01 Wed Apr 2026 25.04 24.85 to 25.05 0.93% 2.21 times

Technical analysis forecast of JPM-C Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JPM-C JPM-C at this time. Stock is rising and might rise more.

It appears as if JPM-C JPM-C gave a large move recently.

Stock of JPM-C (JPM-C) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JPM-C is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JPM-C stays above 25.3, but if it comes below 25.3, then a intra day sell could be more profitable.
If you take a sell trade below 25.3, then use 25.3 as stoploss and 25.16 as target. However if you take a buy trade in JPM-C, then use 25.3 as stoploss and 25.5 as target.

Tomorrow's movement Prediction of JPM-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.31

Tomorrow's movement Prediction of JPM-C is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock JPM-C Historical charts - Share Jpmorgan Chase & CO [Jpm/Pc]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock JPM-C Historical charts - Share Jpmorgan Chase & CO [Jpm/Pc]

 

Back to top