EprPptys EPR-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Pptys EPR-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EPR-G
- EPR-G Experts view
- Tomorrow's Movement EPR-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPR-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EprPptys
Strong intraday Stock price targets for EprPptys are 19.95 and 20.55
| Intraday Target 1 | 19.47 |
| Intraday Target 2 | 19.83 |
| Intraday Target 3 | 20.066666666667 |
| Intraday Target 4 | 20.43 |
| Intraday Target 5 | 20.67 |
Daily price and volume Epr Pptys
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.20 (-0.98%) | 19.70 | 19.70 - 20.30 | 0.9053 times | Tue 17 March 2026 | 20.40 (0.2%) | 20.40 | 20.24 - 20.55 | 1.8656 times | Mon 16 March 2026 | 20.36 (-2.44%) | 20.45 | 20.25 - 20.75 | 0.9877 times | Fri 13 March 2026 | 20.87 (1.31%) | 20.80 | 20.60 - 20.87 | 0.2195 times | Thu 12 March 2026 | 20.60 (0.98%) | 20.40 | 20.39 - 20.60 | 0.439 times | Wed 11 March 2026 | 20.40 (-0.73%) | 20.60 | 20.40 - 21.23 | 1.0974 times | Tue 10 March 2026 | 20.55 (-0.15%) | 20.58 | 20.42 - 20.74 | 0.8368 times | Mon 09 March 2026 | 20.58 (-1.06%) | 20.80 | 20.28 - 20.86 | 1.0014 times | Fri 06 March 2026 | 20.80 (0.05%) | 20.73 | 20.69 - 20.83 | 1.6735 times | Thu 05 March 2026 | 20.79 (-0.29%) | 20.92 | 20.73 - 20.92 | 0.9739 times | Wed 04 March 2026 | 20.85 (-0.43%) | 20.87 | 20.83 - 21.11 | 1.0288 times |
Weekly price and charts EprPptys
Strong weekly Stock price targets for EprPptys EPR-G are 19.95 and 20.55
| Weekly Target 1 | 19.47 |
| Weekly Target 2 | 19.83 |
| Weekly Target 3 | 20.066666666667 |
| Weekly Target 4 | 20.43 |
| Weekly Target 5 | 20.67 |
Weekly price and volumes for Epr Pptys
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.20 (-0.98%) | 19.70 | 19.70 - 20.30 | 0.2647 times | Tue 17 March 2026 | 20.40 (-2.25%) | 20.45 | 20.24 - 20.75 | 0.8343 times | Fri 13 March 2026 | 20.87 (0.34%) | 20.80 | 20.28 - 21.23 | 1.0509 times | Fri 06 March 2026 | 20.80 (-0.14%) | 21.03 | 20.63 - 21.11 | 1.444 times | Fri 27 February 2026 | 20.83 (-2.48%) | 21.23 | 20.70 - 21.40 | 2.0417 times | Fri 20 February 2026 | 21.36 (2.2%) | 20.89 | 20.89 - 21.37 | 0.706 times | Fri 13 February 2026 | 20.90 (0%) | 20.82 | 20.82 - 21.05 | 0.0963 times | Fri 13 February 2026 | 20.90 (0.77%) | 20.62 | 20.57 - 21.05 | 0.9988 times | Fri 06 February 2026 | 20.74 (0.53%) | 20.55 | 20.51 - 20.81 | 1.0269 times | Fri 30 January 2026 | 20.63 (-1.72%) | 20.97 | 20.53 - 21.15 | 1.5363 times | Fri 23 January 2026 | 20.99 (-2.82%) | 21.59 | 20.99 - 21.66 | 0.8143 times |
Monthly price and charts EprPptys
Strong monthly Stock price targets for EprPptys EPR-G are 19.19 and 20.72
| Monthly Target 1 | 18.85 |
| Monthly Target 2 | 19.52 |
| Monthly Target 3 | 20.376666666667 |
| Monthly Target 4 | 21.05 |
| Monthly Target 5 | 21.91 |
Monthly price and volumes Epr Pptys
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.20 (-3.02%) | 21.03 | 19.70 - 21.23 | 0.6966 times | Fri 27 February 2026 | 20.83 (0.97%) | 20.55 | 20.51 - 21.40 | 0.9438 times | Fri 30 January 2026 | 20.63 (5.04%) | 19.70 | 19.42 - 21.70 | 1.24 times | Wed 31 December 2025 | 19.64 (-5.03%) | 20.88 | 19.60 - 20.90 | 0.9251 times | Fri 28 November 2025 | 20.68 (4.18%) | 19.60 | 19.50 - 20.81 | 0.6631 times | Fri 31 October 2025 | 19.85 (-8.27%) | 21.79 | 19.35 - 22.11 | 1.1646 times | Tue 30 September 2025 | 21.64 (0.93%) | 21.44 | 20.95 - 22.78 | 2.3097 times | Fri 29 August 2025 | 21.44 (2.53%) | 20.90 | 18.90 - 21.55 | 0.758 times | Thu 31 July 2025 | 20.91 (0.34%) | 20.83 | 20.83 - 21.84 | 0.6961 times | Mon 30 June 2025 | 20.84 (4.93%) | 19.94 | 19.72 - 20.92 | 0.6031 times | Fri 30 May 2025 | 19.86 (-1.1%) | 20.15 | 19.33 - 20.51 | 1.4233 times |
Yearly price and charts EprPptys
Strong yearly Stock price targets for EprPptys EPR-G are 19.81 and 22.09
| Yearly Target 1 | 18.16 |
| Yearly Target 2 | 19.18 |
| Yearly Target 3 | 20.44 |
| Yearly Target 4 | 21.46 |
| Yearly Target 5 | 22.72 |
Yearly price and volumes Epr Pptys
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.20 (2.85%) | 19.70 | 19.42 - 21.70 | 0.1094 times | Wed 31 December 2025 | 19.64 (-0.56%) | 19.81 | 18.12 - 22.78 | 0.5191 times | Tue 31 December 2024 | 19.75 (-5.05%) | 20.89 | 18.50 - 23.50 | 0.6343 times | Fri 29 December 2023 | 20.80 (23.88%) | 17.15 | 16.69 - 21.14 | 0.7913 times | Fri 30 December 2022 | 16.79 (-33.53%) | 25.19 | 15.43 - 25.76 | 1.3288 times | Fri 31 December 2021 | 25.26 (7.95%) | 23.30 | 22.47 - 26.70 | 1.117 times | Thu 31 December 2020 | 23.40 (-9.37%) | 25.86 | 8.84 - 26.79 | 2.3606 times | Tue 31 December 2019 | 25.82 (23.54%) | 20.80 | 20.80 - 26.89 | 1.154 times | Mon 31 December 2018 | 20.90 (-16.73%) | 25.05 | 20.36 - 25.15 | 1.6463 times | Wed 27 December 2017 | 25.10 (0%) | 24.60 | 24.60 - 25.23 | 0.3393 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EprPptys
Tomorrow's movement Prediction of Epr Pptys EPR-G appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epr Pptys EPR-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Epr Pptys EPR-G appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EprPptys (EPR-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EprPptys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EprPptys in short term and the sell signal is strong.
EprPptys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EprPptys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EprPptys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.53 and EprPptys EPR-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EprPptys EPR-G stock. Volume based technical analysis of EprPptys EPR-G stock is negative.
EprPptys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epr Pptys EPR-G
DMA (daily moving average) of Epr Pptys EPR-G
| DMA period | DMA value |
| 5 day DMA | 20.49 |
| 12 day DMA | 20.61 |
| 20 day DMA | 20.83 |
| 35 day DMA | 20.81 |
| 50 day DMA | 20.9 |
| 100 day DMA | 20.59 |
| 150 day DMA | 20.86 |
| 200 day DMA | 20.86 |
EMA (exponential moving average) of Epr Pptys EPR-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.41 | 20.52 | 20.58 |
| 12 day EMA | 20.58 | 20.65 | 20.7 |
| 20 day EMA | 20.69 | 20.74 | 20.78 |
| 35 day EMA | 20.74 | 20.77 | 20.79 |
| 50 day EMA | 20.78 | 20.8 | 20.82 |
SMA (simple moving average) of Epr Pptys EPR-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.49 | 20.53 | 20.56 |
| 12 day SMA | 20.61 | 20.67 | 20.71 |
| 20 day SMA | 20.83 | 20.89 | 20.93 |
| 35 day SMA | 20.81 | 20.83 | 20.84 |
| 50 day SMA | 20.9 | 20.89 | 20.88 |
| 100 day SMA | 20.59 | 20.59 | 20.59 |
| 150 day SMA | 20.86 | 20.86 | 20.87 |
| 200 day SMA | 20.86 | 20.85 | 20.85 |


