ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EprPptys EPR-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epr Pptys EPR-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EprPptys

Strong intraday Stock price targets for EprPptys are 20.17 and 20.48

Intraday Target 120.08
Intraday Target 220.26
Intraday Target 320.386666666667
Intraday Target 420.57
Intraday Target 520.7

Daily price and volume Epr Pptys

Date Closing Open Range Volume
Mon 29 December 2025 20.45 (0.05%) 20.51 20.20 - 20.51 0.5109 times
Fri 26 December 2025 20.44 (0.89%) 20.12 20.12 - 20.45 0.6752 times
Wed 24 December 2025 20.26 (0.95%) 20.00 20.00 - 20.40 0.3467 times
Tue 23 December 2025 20.07 (-0.89%) 20.25 20.00 - 20.25 2.792 times
Mon 22 December 2025 20.25 (-1.17%) 20.46 20.25 - 20.48 0.6569 times
Fri 19 December 2025 20.49 (-0.73%) 20.70 20.48 - 20.70 0.5474 times
Thu 18 December 2025 20.64 (0.49%) 20.42 20.25 - 20.64 1.4051 times
Wed 17 December 2025 20.54 (0.93%) 20.28 20.28 - 20.60 0.6569 times
Tue 16 December 2025 20.35 (-0.78%) 20.40 20.35 - 20.65 0.6752 times
Mon 15 December 2025 20.51 (0.69%) 20.26 20.25 - 20.67 1.7336 times
Fri 12 December 2025 20.37 (-1.12%) 20.48 20.01 - 20.48 0.4927 times

 Daily chart EprPptys

Weekly price and charts EprPptys

Strong weekly Stock price targets for EprPptys EPR-G are 20.17 and 20.48

Weekly Target 120.08
Weekly Target 220.26
Weekly Target 320.386666666667
Weekly Target 420.57
Weekly Target 520.7

Weekly price and volumes for Epr Pptys

Date Closing Open Range Volume
Mon 29 December 2025 20.45 (0.05%) 20.51 20.20 - 20.51 0.1422 times
Fri 26 December 2025 20.44 (-0.24%) 20.46 20.00 - 20.48 1.2443 times
Fri 19 December 2025 20.49 (0.59%) 20.26 20.25 - 20.70 1.3966 times
Fri 12 December 2025 20.37 (-1.07%) 20.22 20.01 - 20.69 1.0361 times
Fri 05 December 2025 20.59 (-0.44%) 20.88 20.02 - 20.90 1.2189 times
Fri 28 November 2025 20.68 (1.72%) 20.28 20.13 - 20.81 0.4266 times
Fri 21 November 2025 20.33 (0.59%) 20.00 19.96 - 20.47 0.838 times
Fri 14 November 2025 20.21 (1.05%) 20.18 19.81 - 20.25 2.128 times
Fri 07 November 2025 20.00 (0.76%) 19.60 19.50 - 20.25 0.9396 times
Fri 31 October 2025 19.85 (0%) 20.27 19.35 - 20.27 0.6298 times
Fri 31 October 2025 19.85 (-1.98%) 20.37 19.35 - 20.50 1.5389 times

 weekly chart EprPptys

Monthly price and charts EprPptys

Strong monthly Stock price targets for EprPptys EPR-G are 19.78 and 20.68

Monthly Target 119.55
Monthly Target 220
Monthly Target 320.45
Monthly Target 420.9
Monthly Target 521.35

Monthly price and volumes Epr Pptys

Date Closing Open Range Volume
Mon 29 December 2025 20.45 (-1.11%) 20.88 20.00 - 20.90 0.7856 times
Fri 28 November 2025 20.68 (4.18%) 19.60 19.50 - 20.81 0.6755 times
Fri 31 October 2025 19.85 (-8.27%) 21.79 19.35 - 22.11 1.1864 times
Tue 30 September 2025 21.64 (0.93%) 21.44 20.95 - 22.78 2.3529 times
Fri 29 August 2025 21.44 (2.53%) 20.90 18.90 - 21.55 0.7722 times
Thu 31 July 2025 20.91 (0.34%) 20.83 20.83 - 21.84 0.7091 times
Mon 30 June 2025 20.84 (4.93%) 19.94 19.72 - 20.92 0.6143 times
Fri 30 May 2025 19.86 (-1.1%) 20.15 19.33 - 20.51 1.4499 times
Wed 30 April 2025 20.08 (-2.76%) 20.71 18.12 - 20.72 0.8733 times
Mon 31 March 2025 20.65 (-1.67%) 21.10 20.19 - 21.30 0.5809 times
Fri 28 February 2025 21.00 (5.85%) 19.63 19.40 - 21.03 1.572 times

 monthly chart EprPptys

Yearly price and charts EprPptys

Strong yearly Stock price targets for EprPptys EPR-G are 19.29 and 23.95

Yearly Target 115.79
Yearly Target 218.12
Yearly Target 320.45
Yearly Target 422.78
Yearly Target 525.11

Yearly price and volumes Epr Pptys

Date Closing Open Range Volume
Mon 29 December 2025 20.45 (3.54%) 19.81 18.12 - 22.78 0.4673 times
Tue 31 December 2024 19.75 (-5.05%) 20.89 18.50 - 23.50 0.5775 times
Fri 29 December 2023 20.80 (23.88%) 17.15 16.69 - 21.14 0.7204 times
Fri 30 December 2022 16.79 (-33.53%) 25.19 15.43 - 25.76 1.2099 times
Fri 31 December 2021 25.26 (7.95%) 23.30 22.47 - 26.70 1.0171 times
Thu 31 December 2020 23.40 (-9.37%) 25.86 8.84 - 26.79 2.1493 times
Tue 31 December 2019 25.82 (23.54%) 20.80 20.80 - 26.89 1.0507 times
Mon 31 December 2018 20.90 (-16.73%) 25.05 20.36 - 25.15 1.499 times
Wed 27 December 2017 25.10 (0%) 24.60 24.60 - 25.23 0.3089 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of EprPptys

Tomorrow's movement Prediction of Epr Pptys EPR-G appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Epr Pptys EPR-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EprPptys (EPR-G) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EprPptys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EprPptys in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EprPptys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EprPptys in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EprPptys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.36 and EprPptys EPR-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EprPptys EPR-G stock. Volume based technical analysis of EprPptys EPR-G stock is negative.

EprPptys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epr Pptys EPR-G

DMA (daily moving average) of Epr Pptys EPR-G

DMA period DMA value
5 day DMA 20.29
12 day DMA 20.41
20 day DMA 20.5
35 day DMA 20.39
50 day DMA 20.34
100 day DMA 20.88
150 day DMA 20.85
200 day DMA 20.61

EMA (exponential moving average) of Epr Pptys EPR-G

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3820.3420.29
12 day EMA20.4220.4120.4
20 day EMA20.4220.4220.42
35 day EMA20.420.420.4
50 day EMA20.3620.3620.36

SMA (simple moving average) of Epr Pptys EPR-G

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2920.320.34
12 day SMA20.4120.4220.42
20 day SMA20.520.5120.53
35 day SMA20.3920.3720.36
50 day SMA20.3420.3520.35
100 day SMA20.8820.8820.89
150 day SMA20.8520.8420.84
200 day SMA20.6120.6120.61

Videos related to: EprPptys EPR-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EprPptys EPR-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top