Munafa Stock Market Course + Intraday & FNO calls 
EprPptys EPR-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Pptys EPR-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EPR-G
- EPR-G Experts view
- Tomorrow's Movement EPR-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPR-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EprPptys
Strong intraday Stock price targets for EprPptys are 21.29 and 21.41
| Intraday Target 1 | 21.19 |
| Intraday Target 2 | 21.26 |
| Intraday Target 3 | 21.306666666667 |
| Intraday Target 4 | 21.38 |
| Intraday Target 5 | 21.43 |
Daily price and volume Epr Pptys
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.34 (-0.51%) | 21.27 | 21.23 - 21.35 | 0.4161 times | Tue 20 January 2026 | 21.45 (-0.69%) | 21.59 | 21.31 - 21.66 | 0.7062 times | Fri 16 January 2026 | 21.60 (-0.23%) | 21.65 | 21.46 - 21.65 | 0.3279 times | Thu 15 January 2026 | 21.65 (1.12%) | 21.60 | 21.60 - 21.70 | 0.3657 times | Wed 14 January 2026 | 21.41 (0.85%) | 21.29 | 21.06 - 21.43 | 1.3493 times | Tue 13 January 2026 | 21.23 (1.63%) | 20.88 | 20.88 - 21.44 | 0.9206 times | Mon 12 January 2026 | 20.89 (-0.05%) | 20.98 | 20.85 - 20.98 | 0.2648 times | Fri 09 January 2026 | 20.90 (0.63%) | 20.66 | 20.65 - 20.94 | 1.2484 times | Thu 08 January 2026 | 20.77 (3.69%) | 19.86 | 19.77 - 20.91 | 3.7201 times | Wed 07 January 2026 | 20.03 (0.4%) | 19.95 | 19.84 - 20.17 | 0.681 times | Tue 06 January 2026 | 19.95 (-0.25%) | 19.81 | 19.77 - 19.95 | 0.6305 times |
Weekly price and charts EprPptys
Strong weekly Stock price targets for EprPptys EPR-G are 21.07 and 21.5
| Weekly Target 1 | 20.98 |
| Weekly Target 2 | 21.16 |
| Weekly Target 3 | 21.41 |
| Weekly Target 4 | 21.59 |
| Weekly Target 5 | 21.84 |
Weekly price and volumes for Epr Pptys
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.34 (-1.2%) | 21.59 | 21.23 - 21.66 | 0.3752 times | Fri 16 January 2026 | 21.60 (3.35%) | 20.98 | 20.85 - 21.70 | 1.0793 times | Fri 09 January 2026 | 20.90 (5.18%) | 19.88 | 19.77 - 20.94 | 2.3061 times | Fri 02 January 2026 | 19.87 (-2.84%) | 20.51 | 19.42 - 20.51 | 1.7032 times | Mon 29 December 2025 | 20.45 (0.05%) | 20.51 | 20.20 - 20.51 | 0.118 times | Fri 26 December 2025 | 20.44 (-0.24%) | 20.46 | 20.00 - 20.48 | 1.0329 times | Fri 19 December 2025 | 20.49 (0.59%) | 20.26 | 20.25 - 20.70 | 1.1594 times | Fri 12 December 2025 | 20.37 (-1.07%) | 20.22 | 20.01 - 20.69 | 0.86 times | Fri 05 December 2025 | 20.59 (-0.44%) | 20.88 | 20.02 - 20.90 | 1.0118 times | Fri 28 November 2025 | 20.68 (1.72%) | 20.28 | 20.13 - 20.81 | 0.3541 times | Fri 21 November 2025 | 20.33 (0.59%) | 20.00 | 19.96 - 20.47 | 0.6956 times |
Monthly price and charts EprPptys
Strong monthly Stock price targets for EprPptys EPR-G are 20.38 and 22.66
| Monthly Target 1 | 18.54 |
| Monthly Target 2 | 19.94 |
| Monthly Target 3 | 20.82 |
| Monthly Target 4 | 22.22 |
| Monthly Target 5 | 23.1 |
Monthly price and volumes Epr Pptys
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.34 (8.66%) | 19.70 | 19.42 - 21.70 | 0.8325 times | Wed 31 December 2025 | 19.64 (-5.03%) | 20.88 | 19.60 - 20.90 | 0.9022 times | Fri 28 November 2025 | 20.68 (4.18%) | 19.60 | 19.50 - 20.81 | 0.6467 times | Fri 31 October 2025 | 19.85 (-8.27%) | 21.79 | 19.35 - 22.11 | 1.1358 times | Tue 30 September 2025 | 21.64 (0.93%) | 21.44 | 20.95 - 22.78 | 2.2526 times | Fri 29 August 2025 | 21.44 (2.53%) | 20.90 | 18.90 - 21.55 | 0.7392 times | Thu 31 July 2025 | 20.91 (0.34%) | 20.83 | 20.83 - 21.84 | 0.6789 times | Mon 30 June 2025 | 20.84 (4.93%) | 19.94 | 19.72 - 20.92 | 0.5881 times | Fri 30 May 2025 | 19.86 (-1.1%) | 20.15 | 19.33 - 20.51 | 1.388 times | Wed 30 April 2025 | 20.08 (-2.76%) | 20.71 | 18.12 - 20.72 | 0.836 times | Mon 31 March 2025 | 20.65 (-1.67%) | 21.10 | 20.19 - 21.30 | 0.5561 times |
Yearly price and charts EprPptys
Strong yearly Stock price targets for EprPptys EPR-G are 20.38 and 22.66
| Yearly Target 1 | 18.54 |
| Yearly Target 2 | 19.94 |
| Yearly Target 3 | 20.82 |
| Yearly Target 4 | 22.22 |
| Yearly Target 5 | 23.1 |
Yearly price and volumes Epr Pptys
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 21.34 (8.66%) | 19.70 | 19.42 - 21.70 | 0.0327 times | Wed 31 December 2025 | 19.64 (-0.56%) | 19.81 | 18.12 - 22.78 | 0.5231 times | Tue 31 December 2024 | 19.75 (-5.05%) | 20.89 | 18.50 - 23.50 | 0.6392 times | Fri 29 December 2023 | 20.80 (23.88%) | 17.15 | 16.69 - 21.14 | 0.7974 times | Fri 30 December 2022 | 16.79 (-33.53%) | 25.19 | 15.43 - 25.76 | 1.3391 times | Fri 31 December 2021 | 25.26 (7.95%) | 23.30 | 22.47 - 26.70 | 1.1257 times | Thu 31 December 2020 | 23.40 (-9.37%) | 25.86 | 8.84 - 26.79 | 2.3789 times | Tue 31 December 2019 | 25.82 (23.54%) | 20.80 | 20.80 - 26.89 | 1.163 times | Mon 31 December 2018 | 20.90 (-16.73%) | 25.05 | 20.36 - 25.15 | 1.6591 times | Wed 27 December 2017 | 25.10 (0%) | 24.60 | 24.60 - 25.23 | 0.3419 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EprPptys
Tomorrow's movement Prediction of Epr Pptys EPR-G appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epr Pptys EPR-G made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EprPptys (EPR-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EprPptys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EprPptys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EprPptys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EprPptys in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EprPptys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21 and EprPptys EPR-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EprPptys EPR-G stock. Volume based technical analysis of EprPptys EPR-G stock is negative.
EprPptys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epr Pptys EPR-G
DMA (daily moving average) of Epr Pptys EPR-G
| DMA period | DMA value |
| 5 day DMA | 21.49 |
| 12 day DMA | 20.94 |
| 20 day DMA | 20.63 |
| 35 day DMA | 20.6 |
| 50 day DMA | 20.5 |
| 100 day DMA | 20.84 |
| 150 day DMA | 20.91 |
| 200 day DMA | 20.62 |
EMA (exponential moving average) of Epr Pptys EPR-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.37 | 21.38 | 21.35 |
| 12 day EMA | 21.07 | 21.02 | 20.94 |
| 20 day EMA | 20.86 | 20.81 | 20.74 |
| 35 day EMA | 20.66 | 20.62 | 20.57 |
| 50 day EMA | 20.54 | 20.51 | 20.47 |
SMA (simple moving average) of Epr Pptys EPR-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.49 | 21.47 | 21.36 |
| 12 day SMA | 20.94 | 20.81 | 20.66 |
| 20 day SMA | 20.63 | 20.59 | 20.55 |
| 35 day SMA | 20.6 | 20.58 | 20.57 |
| 50 day SMA | 20.5 | 20.47 | 20.44 |
| 100 day SMA | 20.84 | 20.83 | 20.83 |
| 150 day SMA | 20.91 | 20.9 | 20.9 |
| 200 day SMA | 20.62 | 20.61 | 20.6 |
Videos related to: EprPptys EPR-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
