EprPptys EPR-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Pptys EPR-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EPR-G
- EPR-G Experts view
- Tomorrow's Movement EPR-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPR-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EprPptys
Strong intraday Stock price targets for EprPptys are 20.17 and 20.48
| Intraday Target 1 | 20.08 |
| Intraday Target 2 | 20.26 |
| Intraday Target 3 | 20.386666666667 |
| Intraday Target 4 | 20.57 |
| Intraday Target 5 | 20.7 |
Daily price and volume Epr Pptys
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.45 (0.05%) | 20.51 | 20.20 - 20.51 | 0.5109 times | Fri 26 December 2025 | 20.44 (0.89%) | 20.12 | 20.12 - 20.45 | 0.6752 times | Wed 24 December 2025 | 20.26 (0.95%) | 20.00 | 20.00 - 20.40 | 0.3467 times | Tue 23 December 2025 | 20.07 (-0.89%) | 20.25 | 20.00 - 20.25 | 2.792 times | Mon 22 December 2025 | 20.25 (-1.17%) | 20.46 | 20.25 - 20.48 | 0.6569 times | Fri 19 December 2025 | 20.49 (-0.73%) | 20.70 | 20.48 - 20.70 | 0.5474 times | Thu 18 December 2025 | 20.64 (0.49%) | 20.42 | 20.25 - 20.64 | 1.4051 times | Wed 17 December 2025 | 20.54 (0.93%) | 20.28 | 20.28 - 20.60 | 0.6569 times | Tue 16 December 2025 | 20.35 (-0.78%) | 20.40 | 20.35 - 20.65 | 0.6752 times | Mon 15 December 2025 | 20.51 (0.69%) | 20.26 | 20.25 - 20.67 | 1.7336 times | Fri 12 December 2025 | 20.37 (-1.12%) | 20.48 | 20.01 - 20.48 | 0.4927 times |
Weekly price and charts EprPptys
Strong weekly Stock price targets for EprPptys EPR-G are 20.17 and 20.48
| Weekly Target 1 | 20.08 |
| Weekly Target 2 | 20.26 |
| Weekly Target 3 | 20.386666666667 |
| Weekly Target 4 | 20.57 |
| Weekly Target 5 | 20.7 |
Weekly price and volumes for Epr Pptys
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.45 (0.05%) | 20.51 | 20.20 - 20.51 | 0.1422 times | Fri 26 December 2025 | 20.44 (-0.24%) | 20.46 | 20.00 - 20.48 | 1.2443 times | Fri 19 December 2025 | 20.49 (0.59%) | 20.26 | 20.25 - 20.70 | 1.3966 times | Fri 12 December 2025 | 20.37 (-1.07%) | 20.22 | 20.01 - 20.69 | 1.0361 times | Fri 05 December 2025 | 20.59 (-0.44%) | 20.88 | 20.02 - 20.90 | 1.2189 times | Fri 28 November 2025 | 20.68 (1.72%) | 20.28 | 20.13 - 20.81 | 0.4266 times | Fri 21 November 2025 | 20.33 (0.59%) | 20.00 | 19.96 - 20.47 | 0.838 times | Fri 14 November 2025 | 20.21 (1.05%) | 20.18 | 19.81 - 20.25 | 2.128 times | Fri 07 November 2025 | 20.00 (0.76%) | 19.60 | 19.50 - 20.25 | 0.9396 times | Fri 31 October 2025 | 19.85 (0%) | 20.27 | 19.35 - 20.27 | 0.6298 times | Fri 31 October 2025 | 19.85 (-1.98%) | 20.37 | 19.35 - 20.50 | 1.5389 times |
Monthly price and charts EprPptys
Strong monthly Stock price targets for EprPptys EPR-G are 19.78 and 20.68
| Monthly Target 1 | 19.55 |
| Monthly Target 2 | 20 |
| Monthly Target 3 | 20.45 |
| Monthly Target 4 | 20.9 |
| Monthly Target 5 | 21.35 |
Monthly price and volumes Epr Pptys
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.45 (-1.11%) | 20.88 | 20.00 - 20.90 | 0.7856 times | Fri 28 November 2025 | 20.68 (4.18%) | 19.60 | 19.50 - 20.81 | 0.6755 times | Fri 31 October 2025 | 19.85 (-8.27%) | 21.79 | 19.35 - 22.11 | 1.1864 times | Tue 30 September 2025 | 21.64 (0.93%) | 21.44 | 20.95 - 22.78 | 2.3529 times | Fri 29 August 2025 | 21.44 (2.53%) | 20.90 | 18.90 - 21.55 | 0.7722 times | Thu 31 July 2025 | 20.91 (0.34%) | 20.83 | 20.83 - 21.84 | 0.7091 times | Mon 30 June 2025 | 20.84 (4.93%) | 19.94 | 19.72 - 20.92 | 0.6143 times | Fri 30 May 2025 | 19.86 (-1.1%) | 20.15 | 19.33 - 20.51 | 1.4499 times | Wed 30 April 2025 | 20.08 (-2.76%) | 20.71 | 18.12 - 20.72 | 0.8733 times | Mon 31 March 2025 | 20.65 (-1.67%) | 21.10 | 20.19 - 21.30 | 0.5809 times | Fri 28 February 2025 | 21.00 (5.85%) | 19.63 | 19.40 - 21.03 | 1.572 times |
Yearly price and charts EprPptys
Strong yearly Stock price targets for EprPptys EPR-G are 19.29 and 23.95
| Yearly Target 1 | 15.79 |
| Yearly Target 2 | 18.12 |
| Yearly Target 3 | 20.45 |
| Yearly Target 4 | 22.78 |
| Yearly Target 5 | 25.11 |
Yearly price and volumes Epr Pptys
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.45 (3.54%) | 19.81 | 18.12 - 22.78 | 0.4673 times | Tue 31 December 2024 | 19.75 (-5.05%) | 20.89 | 18.50 - 23.50 | 0.5775 times | Fri 29 December 2023 | 20.80 (23.88%) | 17.15 | 16.69 - 21.14 | 0.7204 times | Fri 30 December 2022 | 16.79 (-33.53%) | 25.19 | 15.43 - 25.76 | 1.2099 times | Fri 31 December 2021 | 25.26 (7.95%) | 23.30 | 22.47 - 26.70 | 1.0171 times | Thu 31 December 2020 | 23.40 (-9.37%) | 25.86 | 8.84 - 26.79 | 2.1493 times | Tue 31 December 2019 | 25.82 (23.54%) | 20.80 | 20.80 - 26.89 | 1.0507 times | Mon 31 December 2018 | 20.90 (-16.73%) | 25.05 | 20.36 - 25.15 | 1.499 times | Wed 27 December 2017 | 25.10 (0%) | 24.60 | 24.60 - 25.23 | 0.3089 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EprPptys
Tomorrow's movement Prediction of Epr Pptys EPR-G appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epr Pptys EPR-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EprPptys (EPR-G) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EprPptys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EprPptys in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EprPptys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EprPptys in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EprPptys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.36 and EprPptys EPR-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EprPptys EPR-G stock. Volume based technical analysis of EprPptys EPR-G stock is negative.
EprPptys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epr Pptys EPR-G
DMA (daily moving average) of Epr Pptys EPR-G
| DMA period | DMA value |
| 5 day DMA | 20.29 |
| 12 day DMA | 20.41 |
| 20 day DMA | 20.5 |
| 35 day DMA | 20.39 |
| 50 day DMA | 20.34 |
| 100 day DMA | 20.88 |
| 150 day DMA | 20.85 |
| 200 day DMA | 20.61 |
EMA (exponential moving average) of Epr Pptys EPR-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.38 | 20.34 | 20.29 |
| 12 day EMA | 20.42 | 20.41 | 20.4 |
| 20 day EMA | 20.42 | 20.42 | 20.42 |
| 35 day EMA | 20.4 | 20.4 | 20.4 |
| 50 day EMA | 20.36 | 20.36 | 20.36 |
SMA (simple moving average) of Epr Pptys EPR-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.29 | 20.3 | 20.34 |
| 12 day SMA | 20.41 | 20.42 | 20.42 |
| 20 day SMA | 20.5 | 20.51 | 20.53 |
| 35 day SMA | 20.39 | 20.37 | 20.36 |
| 50 day SMA | 20.34 | 20.35 | 20.35 |
| 100 day SMA | 20.88 | 20.88 | 20.89 |
| 150 day SMA | 20.85 | 20.84 | 20.84 |
| 200 day SMA | 20.61 | 20.61 | 20.61 |


