Munafa Stock Market Course + Intraday & FNO calls 
EprPptys EPR-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Pptys EPR-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EPR-G
- EPR-G Experts view
- Tomorrow's Movement EPR-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPR-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EprPptys
Strong intraday Stock price targets for EprPptys are 20.92 and 21.33
| Intraday Target 1 | 20.81 |
| Intraday Target 2 | 21.03 |
| Intraday Target 3 | 21.22 |
| Intraday Target 4 | 21.44 |
| Intraday Target 5 | 21.63 |
Daily price and volume Epr Pptys
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 21.25 (-0.38%) | 21.36 | 21.00 - 21.41 | 0.367 times | Wed 19 August 2026 | 21.33 (1.23%) | 21.07 | 21.01 - 21.36 | 2.6055 times | Tue 18 August 2026 | 21.07 (-0.05%) | 21.01 | 21.01 - 21.19 | 0.367 times | Mon 17 August 2026 | 21.08 (-0.28%) | 21.03 | 20.99 - 21.10 | 0.4037 times | Fri 14 August 2026 | 21.14 (0.52%) | 21.13 | 21.01 - 21.15 | 0.6789 times | Thu 13 August 2026 | 21.03 (-0.43%) | 20.99 | 20.99 - 21.13 | 0.2936 times | Wed 12 August 2026 | 21.12 (0.05%) | 20.97 | 20.97 - 21.12 | 0.1468 times | Tue 11 August 2026 | 21.11 (0.24%) | 21.06 | 20.82 - 21.13 | 0.789 times | Mon 10 August 2026 | 21.06 (0.1%) | 21.00 | 20.99 - 21.20 | 1.8899 times | Fri 07 August 2026 | 21.04 (0.48%) | 20.89 | 20.89 - 21.04 | 2.4587 times | Thu 06 August 2026 | 20.94 (-0.33%) | 20.99 | 20.86 - 20.99 | 1.0092 times |
Weekly price and charts EprPptys
Strong weekly Stock price targets for EprPptys EPR-G are 21.12 and 21.54
| Weekly Target 1 | 20.8 |
| Weekly Target 2 | 21.02 |
| Weekly Target 3 | 21.216666666667 |
| Weekly Target 4 | 21.44 |
| Weekly Target 5 | 21.64 |
Weekly price and volumes for Epr Pptys
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 21.25 (0.52%) | 21.03 | 20.99 - 21.41 | 0.5925 times | Fri 14 August 2026 | 21.14 (0.48%) | 21.00 | 20.82 - 21.20 | 0.6012 times | Fri 07 August 2026 | 21.04 (0.24%) | 20.99 | 20.86 - 21.11 | 0.851 times | Fri 31 July 2026 | 20.99 (0.57%) | 20.84 | 20.76 - 21.20 | 0.8917 times | Fri 24 July 2026 | 20.87 (-0.38%) | 20.80 | 20.68 - 20.98 | 0.3543 times | Fri 17 July 2026 | 20.95 (0.48%) | 20.86 | 20.80 - 21.05 | 0.5315 times | Tue 07 July 2026 | 20.85 (0.29%) | 20.76 | 20.73 - 20.91 | 0.3543 times | Thu 02 July 2026 | 20.79 (-0.86%) | 20.95 | 20.25 - 21.23 | 1.6236 times | Fri 26 June 2026 | 20.97 (-1.96%) | 21.32 | 20.92 - 21.40 | 2.1144 times | Thu 18 June 2026 | 21.39 (0.28%) | 21.24 | 21.16 - 21.40 | 2.0854 times | Fri 12 June 2026 | 21.33 (5.59%) | 20.29 | 20.13 - 21.53 | 3.8513 times |
Monthly price and charts EprPptys
Strong monthly Stock price targets for EprPptys EPR-G are 21.04 and 21.63
| Monthly Target 1 | 20.57 |
| Monthly Target 2 | 20.91 |
| Monthly Target 3 | 21.16 |
| Monthly Target 4 | 21.5 |
| Monthly Target 5 | 21.75 |
Monthly price and volumes Epr Pptys
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 21.25 (1.24%) | 20.99 | 20.82 - 21.41 | 0.4739 times | Fri 31 July 2026 | 20.99 (2.79%) | 20.42 | 20.42 - 21.20 | 0.5964 times | Tue 30 June 2026 | 20.42 (0.59%) | 20.35 | 20.11 - 21.53 | 2.2671 times | Fri 29 May 2026 | 20.30 (2.68%) | 19.87 | 19.57 - 20.84 | 1.3907 times | Thu 30 April 2026 | 19.77 (-2.27%) | 20.23 | 19.51 - 20.90 | 1.1531 times | Tue 31 March 2026 | 20.23 (-2.88%) | 21.03 | 19.70 - 21.23 | 0.8879 times | Fri 27 February 2026 | 20.83 (0.97%) | 20.55 | 20.51 - 21.40 | 0.801 times | Fri 30 January 2026 | 20.63 (5.04%) | 19.70 | 19.42 - 21.70 | 1.0736 times | Wed 31 December 2025 | 19.64 (-5.03%) | 20.88 | 19.60 - 20.90 | 0.7822 times | Fri 28 November 2025 | 20.68 (4.18%) | 19.60 | 19.50 - 20.81 | 0.5742 times | Fri 31 October 2025 | 19.85 (-8.27%) | 21.79 | 19.35 - 22.11 | 0.9249 times |
Yearly price and charts EprPptys
Strong yearly Stock price targets for EprPptys EPR-G are 20.34 and 22.62
| Yearly Target 1 | 18.51 |
| Yearly Target 2 | 19.88 |
| Yearly Target 3 | 20.79 |
| Yearly Target 4 | 22.16 |
| Yearly Target 5 | 23.07 |
Yearly price and volumes Epr Pptys
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 21.25 (8.2%) | 19.70 | 19.42 - 21.70 | 0.3738 times | Wed 31 December 2025 | 19.64 (-0.56%) | 19.81 | 18.12 - 22.78 | 0.5005 times | Tue 31 December 2024 | 19.75 (-5.05%) | 20.89 | 18.50 - 23.50 | 0.5975 times | Fri 29 December 2023 | 20.80 (23.88%) | 17.15 | 16.69 - 21.14 | 0.7622 times | Fri 30 December 2022 | 16.79 (-33.53%) | 25.19 | 15.43 - 25.76 | 1.2539 times | Fri 31 December 2021 | 25.26 (7.95%) | 23.30 | 22.47 - 26.70 | 1.0911 times | Thu 31 December 2020 | 23.40 (-9.37%) | 25.86 | 8.84 - 26.79 | 2.3266 times | Tue 31 December 2019 | 25.82 (23.54%) | 20.80 | 20.80 - 26.89 | 1.1374 times | Mon 31 December 2018 | 20.90 (-16.73%) | 25.05 | 20.36 - 25.15 | 1.6226 times | Wed 27 December 2017 | 25.10 (0%) | 24.60 | 24.60 - 25.23 | 0.3344 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EprPptys
Tomorrow's movement Prediction of Epr Pptys EPR-G appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epr Pptys EPR-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EprPptys (EPR-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EprPptys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EprPptys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EprPptys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EprPptys in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EprPptys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.14 and EprPptys EPR-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EprPptys EPR-G stock. Volume based technical analysis of EprPptys EPR-G stock is negative.
EprPptys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epr Pptys EPR-G
DMA (daily moving average) of Epr Pptys EPR-G
| DMA period | DMA value |
| 5 day DMA | 21.17 |
| 12 day DMA | 21.1 |
| 20 day DMA | 21.05 |
| 35 day DMA | 20.96 |
| 50 day DMA | 20.99 |
| 100 day DMA | 20.63 |
| 150 day DMA | 20.71 |
| 200 day DMA | 20.61 |
EMA (exponential moving average) of Epr Pptys EPR-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.19 | 21.16 | 21.08 |
| 12 day EMA | 21.11 | 21.09 | 21.05 |
| 20 day EMA | 21.07 | 21.05 | 21.02 |
| 35 day EMA | 21.02 | 21.01 | 20.99 |
| 50 day EMA | 20.97 | 20.96 | 20.94 |
SMA (simple moving average) of Epr Pptys EPR-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.17 | 21.13 | 21.09 |
| 12 day SMA | 21.1 | 21.08 | 21.05 |
| 20 day SMA | 21.05 | 21.03 | 21.01 |
| 35 day SMA | 20.96 | 20.95 | 20.94 |
| 50 day SMA | 20.99 | 20.97 | 20.96 |
| 100 day SMA | 20.63 | 20.62 | 20.61 |
| 150 day SMA | 20.71 | 20.7 | 20.7 |
| 200 day SMA | 20.61 | 20.6 | 20.6 |
Videos related to: EprPptys EPR-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
