EprPptys EPR-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Pptys EPR-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EPR-G
- EPR-G Experts view
- Tomorrow's Movement EPR-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPR-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EprPptys
Strong intraday Stock price targets for EprPptys are 19.24 and 19.67
| Intraday Target 1 | 19.13 |
| Intraday Target 2 | 19.35 |
| Intraday Target 3 | 19.563333333333 |
| Intraday Target 4 | 19.78 |
| Intraday Target 5 | 19.99 |
Daily price and volume Epr Pptys
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.56 (-0.81%) | 19.64 | 19.35 - 19.78 | 0.4287 times | Fri 02 October 2026 | 19.72 (0.87%) | 19.59 | 19.32 - 19.94 | 0.5882 times | Thu 01 October 2026 | 19.55 (-0.05%) | 19.41 | 19.21 - 19.62 | 0.8774 times | Wed 30 September 2026 | 19.56 (4.32%) | 18.82 | 18.51 - 19.62 | 2.6122 times | Tue 29 September 2026 | 18.75 (-2.85%) | 19.37 | 18.75 - 19.40 | 1.6052 times | Mon 28 September 2026 | 19.30 (-0.77%) | 19.45 | 19.21 - 19.50 | 0.7777 times | Fri 25 September 2026 | 19.45 (-1.12%) | 19.71 | 19.40 - 19.74 | 1.5952 times | Thu 24 September 2026 | 19.67 (-0.91%) | 19.78 | 19.67 - 19.79 | 0.5184 times | Wed 23 September 2026 | 19.85 (-0.5%) | 19.79 | 19.78 - 19.93 | 0.2493 times | Tue 22 September 2026 | 19.95 (0.66%) | 19.82 | 19.82 - 19.99 | 0.7478 times | Mon 21 September 2026 | 19.82 (-0.95%) | 20.05 | 19.77 - 20.12 | 0.8674 times |
Weekly price and charts EprPptys
Strong weekly Stock price targets for EprPptys EPR-G are 19.24 and 19.67
| Weekly Target 1 | 19.13 |
| Weekly Target 2 | 19.35 |
| Weekly Target 3 | 19.563333333333 |
| Weekly Target 4 | 19.78 |
| Weekly Target 5 | 19.99 |
Weekly price and volumes for Epr Pptys
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.56 (-0.81%) | 19.64 | 19.35 - 19.78 | 0.1341 times | Fri 02 October 2026 | 19.72 (1.39%) | 19.45 | 18.51 - 19.94 | 2.0212 times | Fri 25 September 2026 | 19.45 (-2.8%) | 20.05 | 19.40 - 20.12 | 1.2445 times | Fri 18 September 2026 | 20.01 (1.88%) | 19.69 | 19.60 - 20.10 | 0.8297 times | Fri 11 September 2026 | 19.64 (-7.4%) | 21.14 | 19.59 - 21.21 | 0.9919 times | Thu 03 September 2026 | 21.21 (-1.16%) | 21.28 | 21.17 - 21.46 | 0.5147 times | Fri 28 August 2026 | 21.46 (1.23%) | 21.31 | 21.15 - 21.55 | 1.9619 times | Fri 21 August 2026 | 21.20 (0.28%) | 21.03 | 20.99 - 21.48 | 0.7424 times | Fri 14 August 2026 | 21.14 (0.48%) | 21.00 | 20.82 - 21.20 | 0.6457 times | Fri 07 August 2026 | 21.04 (0.24%) | 20.99 | 20.86 - 21.11 | 0.9139 times | Fri 31 July 2026 | 20.99 (0.57%) | 20.84 | 20.76 - 21.20 | 0.9576 times |
Monthly price and charts EprPptys
Strong monthly Stock price targets for EprPptys EPR-G are 19.39 and 20.12
| Monthly Target 1 | 18.84 |
| Monthly Target 2 | 19.2 |
| Monthly Target 3 | 19.57 |
| Monthly Target 4 | 19.93 |
| Monthly Target 5 | 20.3 |
Monthly price and volumes Epr Pptys
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.56 (0%) | 19.41 | 19.21 - 19.94 | 0.1238 times | Wed 30 September 2026 | 19.56 (-8.43%) | 21.36 | 18.51 - 21.45 | 1.0506 times | Mon 31 August 2026 | 21.36 (1.76%) | 20.99 | 20.82 - 21.55 | 0.9151 times | Fri 31 July 2026 | 20.99 (2.79%) | 20.42 | 20.42 - 21.20 | 0.5775 times | Tue 30 June 2026 | 20.42 (0.59%) | 20.35 | 20.11 - 21.53 | 2.1951 times | Fri 29 May 2026 | 20.30 (2.68%) | 19.87 | 19.57 - 20.84 | 1.3465 times | Thu 30 April 2026 | 19.77 (-2.27%) | 20.23 | 19.51 - 20.90 | 1.1165 times | Tue 31 March 2026 | 20.23 (-2.88%) | 21.03 | 19.70 - 21.23 | 0.8597 times | Fri 27 February 2026 | 20.83 (0.97%) | 20.55 | 20.51 - 21.40 | 0.7756 times | Fri 30 January 2026 | 20.63 (5.04%) | 19.70 | 19.42 - 21.70 | 1.0396 times | Wed 31 December 2025 | 19.64 (-5.03%) | 20.88 | 19.60 - 20.90 | 0.7573 times |
Yearly price and charts EprPptys
Strong yearly Stock price targets for EprPptys EPR-G are 17.44 and 20.63
| Yearly Target 1 | 16.73 |
| Yearly Target 2 | 18.15 |
| Yearly Target 3 | 19.923333333333 |
| Yearly Target 4 | 21.34 |
| Yearly Target 5 | 23.11 |
Yearly price and volumes Epr Pptys
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.56 (-0.41%) | 19.70 | 18.51 - 21.70 | 0.4434 times | Wed 31 December 2025 | 19.64 (-0.56%) | 19.81 | 18.12 - 22.78 | 0.4969 times | Tue 31 December 2024 | 19.75 (-5.05%) | 20.89 | 18.50 - 23.50 | 0.5932 times | Fri 29 December 2023 | 20.80 (23.88%) | 17.15 | 16.69 - 21.14 | 0.7567 times | Fri 30 December 2022 | 16.79 (-33.53%) | 25.19 | 15.43 - 25.76 | 1.2448 times | Fri 31 December 2021 | 25.26 (7.95%) | 23.30 | 22.47 - 26.70 | 1.0833 times | Thu 31 December 2020 | 23.40 (-9.37%) | 25.86 | 8.84 - 26.79 | 2.3098 times | Tue 31 December 2019 | 25.82 (23.54%) | 20.80 | 20.80 - 26.89 | 1.1292 times | Mon 31 December 2018 | 20.90 (-16.73%) | 25.05 | 20.36 - 25.15 | 1.6109 times | Wed 27 December 2017 | 25.10 (0%) | 24.60 | 24.60 - 25.23 | 0.332 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EprPptys
Tomorrow's movement Prediction of Epr Pptys EPR-G appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Epr Pptys EPR-G made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Epr Pptys EPR-G appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EprPptys (EPR-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EprPptys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EprPptys in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EprPptys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EprPptys in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EprPptys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.44 and EprPptys EPR-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EprPptys EPR-G stock. Volume based technical analysis of EprPptys EPR-G stock is negative.
EprPptys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epr Pptys EPR-G
DMA (daily moving average) of Epr Pptys EPR-G
| DMA period | DMA value |
| 5 day DMA | 19.43 |
| 12 day DMA | 19.6 |
| 20 day DMA | 19.79 |
| 35 day DMA | 20.43 |
| 50 day DMA | 20.61 |
| 100 day DMA | 20.69 |
| 150 day DMA | 20.59 |
| 200 day DMA | 20.61 |
EMA (exponential moving average) of Epr Pptys EPR-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.54 | 19.53 | 19.44 |
| 12 day EMA | 19.65 | 19.67 | 19.66 |
| 20 day EMA | 19.86 | 19.89 | 19.91 |
| 35 day EMA | 20.14 | 20.17 | 20.2 |
| 50 day EMA | 20.52 | 20.56 | 20.59 |
SMA (simple moving average) of Epr Pptys EPR-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.43 | 19.38 | 19.32 |
| 12 day SMA | 19.6 | 19.64 | 19.66 |
| 20 day SMA | 19.79 | 19.87 | 19.94 |
| 35 day SMA | 20.43 | 20.47 | 20.51 |
| 50 day SMA | 20.61 | 20.63 | 20.65 |
| 100 day SMA | 20.69 | 20.7 | 20.7 |
| 150 day SMA | 20.59 | 20.6 | 20.61 |
| 200 day SMA | 20.61 | 20.62 | 20.62 |


