ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EprPptys EPR-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epr Pptys EPR-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EprPptys

Strong intraday Stock price targets for EprPptys are 20.23 and 21.13

Intraday Target 119.55
Intraday Target 220
Intraday Target 320.45
Intraday Target 420.9
Intraday Target 521.35

Daily price and volume Epr Pptys

Date Closing Open Range Volume
Tue 14 April 2026 20.45 (0.69%) 20.00 20.00 - 20.90 2.3631 times
Mon 13 April 2026 20.31 (0.79%) 20.14 19.98 - 20.31 0.4179 times
Fri 10 April 2026 20.15 (0%) 20.28 19.95 - 20.28 0.2738 times
Thu 09 April 2026 20.15 (-0.4%) 20.08 20.08 - 20.43 0.7349 times
Wed 08 April 2026 20.23 (0.45%) 20.24 20.00 - 20.30 0.634 times
Tue 07 April 2026 20.14 (0.15%) 20.00 19.93 - 20.14 0.2738 times
Mon 06 April 2026 20.11 (-0.69%) 20.25 20.00 - 20.40 0.562 times
Thu 02 April 2026 20.25 (0%) 20.14 19.84 - 20.29 4.4092 times
Wed 01 April 2026 20.25 (0.1%) 20.23 19.95 - 20.25 0.1441 times
Tue 31 March 2026 20.23 (-0.83%) 20.43 20.23 - 20.50 0.1873 times
Mon 30 March 2026 20.40 (1.64%) 20.07 20.07 - 20.67 2.0605 times

 Daily chart EprPptys

Weekly price and charts EprPptys

Strong weekly Stock price targets for EprPptys EPR-G are 20.22 and 21.14

Weekly Target 119.52
Weekly Target 219.99
Weekly Target 320.443333333333
Weekly Target 420.91
Weekly Target 521.36

Weekly price and volumes for Epr Pptys

Date Closing Open Range Volume
Tue 14 April 2026 20.45 (1.49%) 20.14 19.98 - 20.90 0.7124 times
Fri 10 April 2026 20.15 (-0.49%) 20.25 19.93 - 20.43 0.6349 times
Thu 02 April 2026 20.25 (0.9%) 20.07 19.84 - 20.67 1.7423 times
Fri 27 March 2026 20.07 (-1.62%) 19.70 19.70 - 20.57 1.2292 times
Tue 17 March 2026 20.40 (-2.25%) 20.45 20.24 - 20.75 0.7678 times
Fri 13 March 2026 20.87 (0.34%) 20.80 20.28 - 21.23 0.9671 times
Fri 06 March 2026 20.80 (-0.14%) 21.03 20.63 - 21.11 1.3289 times
Fri 27 February 2026 20.83 (-2.48%) 21.23 20.70 - 21.40 1.8789 times
Fri 20 February 2026 21.36 (2.2%) 20.89 20.89 - 21.37 0.6497 times
Fri 13 February 2026 20.90 (0%) 20.82 20.82 - 21.05 0.0886 times
Fri 13 February 2026 20.90 (0.77%) 20.62 20.57 - 21.05 0.9192 times

 weekly chart EprPptys

Monthly price and charts EprPptys

Strong monthly Stock price targets for EprPptys EPR-G are 20.15 and 21.21

Monthly Target 119.34
Monthly Target 219.89
Monthly Target 320.396666666667
Monthly Target 420.95
Monthly Target 521.46

Monthly price and volumes Epr Pptys

Date Closing Open Range Volume
Tue 14 April 2026 20.45 (1.09%) 20.23 19.84 - 20.90 0.5162 times
Tue 31 March 2026 20.23 (-2.88%) 21.03 19.70 - 21.23 0.9999 times
Fri 27 February 2026 20.83 (0.97%) 20.55 20.51 - 21.40 0.9203 times
Fri 30 January 2026 20.63 (5.04%) 19.70 19.42 - 21.70 1.2091 times
Wed 31 December 2025 19.64 (-5.03%) 20.88 19.60 - 20.90 0.9021 times
Fri 28 November 2025 20.68 (4.18%) 19.60 19.50 - 20.81 0.6466 times
Fri 31 October 2025 19.85 (-8.27%) 21.79 19.35 - 22.11 1.1356 times
Tue 30 September 2025 21.64 (0.93%) 21.44 20.95 - 22.78 2.2522 times
Fri 29 August 2025 21.44 (2.53%) 20.90 18.90 - 21.55 0.7391 times
Thu 31 July 2025 20.91 (0.34%) 20.83 20.83 - 21.84 0.6788 times
Mon 30 June 2025 20.84 (4.93%) 19.94 19.72 - 20.92 0.588 times

 monthly chart EprPptys

Yearly price and charts EprPptys

Strong yearly Stock price targets for EprPptys EPR-G are 19.94 and 22.22

Yearly Target 118.24
Yearly Target 219.35
Yearly Target 320.523333333333
Yearly Target 421.63
Yearly Target 522.8

Yearly price and volumes Epr Pptys

Date Closing Open Range Volume
Tue 14 April 2026 20.45 (4.12%) 19.70 19.42 - 21.70 0.1416 times
Wed 31 December 2025 19.64 (-0.56%) 19.81 18.12 - 22.78 0.5174 times
Tue 31 December 2024 19.75 (-5.05%) 20.89 18.50 - 23.50 0.6322 times
Fri 29 December 2023 20.80 (23.88%) 17.15 16.69 - 21.14 0.7887 times
Fri 30 December 2022 16.79 (-33.53%) 25.19 15.43 - 25.76 1.3245 times
Fri 31 December 2021 25.26 (7.95%) 23.30 22.47 - 26.70 1.1134 times
Thu 31 December 2020 23.40 (-9.37%) 25.86 8.84 - 26.79 2.3529 times
Tue 31 December 2019 25.82 (23.54%) 20.80 20.80 - 26.89 1.1503 times
Mon 31 December 2018 20.90 (-16.73%) 25.05 20.36 - 25.15 1.641 times
Wed 27 December 2017 25.10 (0%) 24.60 24.60 - 25.23 0.3382 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of EprPptys

Tomorrow's movement Prediction of Epr Pptys EPR-G appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Epr Pptys EPR-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Epr Pptys EPR-G appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Epr Pptys EPR-G is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Epr Pptys EPR-G is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.29

Tomorrow's movement Prediction of Epr Pptys EPR-G looks bullish. It has broken an important Moving average of 20.34 with high volumes

Munafa value: 80 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EprPptys (EPR-G) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EprPptys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EprPptys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EprPptys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EprPptys in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EprPptys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.28 and EprPptys EPR-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EprPptys EPR-G stock. Volume based technical analysis of EprPptys EPR-G stock is negative.

EprPptys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epr Pptys EPR-G

DMA (daily moving average) of Epr Pptys EPR-G

DMA period DMA value
5 day DMA 20.26
12 day DMA 20.23
20 day DMA 20.29
35 day DMA 20.57
50 day DMA 20.64
100 day DMA 20.61
150 day DMA 20.76
200 day DMA 20.85

EMA (exponential moving average) of Epr Pptys EPR-G

EMA period EMA current EMA prev EMA prev2
5 day EMA20.320.2220.17
12 day EMA20.2720.2420.23
20 day EMA20.3420.3320.33
35 day EMA20.4720.4720.48
50 day EMA20.6320.6420.65

SMA (simple moving average) of Epr Pptys EPR-G

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2620.220.16
12 day SMA20.2320.2220.21
20 day SMA20.2920.2920.3
35 day SMA20.5720.620.62
50 day SMA20.6420.6420.65
100 day SMA20.6120.6120.61
150 day SMA20.7620.7720.77
200 day SMA20.8520.8520.85

Videos related to: EprPptys EPR-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EprPptys EPR-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top