ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EprPptys EPR-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epr Pptys EPR-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EprPptys

Strong intraday Stock price targets for EprPptys are 18.15 and 19.01

Intraday Target 118
Intraday Target 218.3
Intraday Target 318.86
Intraday Target 419.16
Intraday Target 519.72

Daily price and volume Epr Pptys

Date Closing Open Range Volume
Fri 30 October 2026 18.60 (-0.32%) 18.61 18.56 - 19.42 1.796 times
Thu 29 October 2026 18.66 (-0.74%) 18.72 18.51 - 18.82 0.4435 times
Wed 28 October 2026 18.80 (-1.05%) 19.06 18.52 - 19.06 2.1729 times
Tue 27 October 2026 19.00 (-1.86%) 19.25 19.00 - 19.25 1.0421 times
Mon 26 October 2026 19.36 (0.57%) 19.63 19.25 - 19.70 0.6874 times
Fri 23 October 2026 19.25 (-2.18%) 19.57 19.19 - 19.57 1.6186 times
Thu 22 October 2026 19.68 (-0.71%) 19.73 19.56 - 19.82 0.8647 times
Wed 21 October 2026 19.82 (0.92%) 19.64 19.64 - 19.82 0.133 times
Tue 20 October 2026 19.64 (-0.15%) 19.47 19.47 - 19.64 0.7095 times
Mon 19 October 2026 19.67 (-1.01%) 19.87 19.45 - 19.88 0.5322 times
Fri 16 October 2026 19.87 (0.71%) 19.85 19.67 - 19.94 0.9978 times

 Daily chart EprPptys

Weekly price and charts EprPptys

Strong weekly Stock price targets for EprPptys EPR-G are 17.96 and 19.15

Weekly Target 117.75
Weekly Target 218.17
Weekly Target 318.936666666667
Weekly Target 419.36
Weekly Target 520.13

Weekly price and volumes for Epr Pptys

Date Closing Open Range Volume
Fri 30 October 2026 18.60 (-3.38%) 19.63 18.51 - 19.70 0.8394 times
Fri 23 October 2026 19.25 (-3.12%) 19.87 19.19 - 19.88 0.5273 times
Fri 16 October 2026 19.87 (2.26%) 19.65 19.45 - 19.99 0.7152 times
Fri 09 October 2026 19.43 (-1.47%) 19.64 19.35 - 19.89 0.5697 times
Fri 02 October 2026 19.72 (1.39%) 19.45 18.51 - 19.94 1.9636 times
Fri 25 September 2026 19.45 (-2.8%) 20.05 19.40 - 20.12 1.2091 times
Fri 18 September 2026 20.01 (1.88%) 19.69 19.60 - 20.10 0.8061 times
Fri 11 September 2026 19.64 (-7.4%) 21.14 19.59 - 21.21 0.9636 times
Thu 03 September 2026 21.21 (-1.16%) 21.28 21.17 - 21.46 0.5 times
Fri 28 August 2026 21.46 (1.23%) 21.31 21.15 - 21.55 1.9061 times
Fri 21 August 2026 21.20 (0.28%) 21.03 20.99 - 21.48 0.7212 times

 weekly chart EprPptys

Monthly price and charts EprPptys

Strong monthly Stock price targets for EprPptys EPR-G are 17.82 and 19.3

Monthly Target 117.55
Monthly Target 218.08
Monthly Target 319.033333333333
Monthly Target 419.56
Monthly Target 520.51

Monthly price and volumes Epr Pptys

Date Closing Open Range Volume
Fri 30 October 2026 18.60 (-4.91%) 19.41 18.51 - 19.99 0.6318 times
Wed 30 September 2026 19.56 (-8.43%) 21.36 18.51 - 21.45 0.9966 times
Mon 31 August 2026 21.36 (1.76%) 20.99 20.82 - 21.55 0.868 times
Fri 31 July 2026 20.99 (2.79%) 20.42 20.42 - 21.20 0.5478 times
Tue 30 June 2026 20.42 (0.59%) 20.35 20.11 - 21.53 2.0822 times
Fri 29 May 2026 20.30 (2.68%) 19.87 19.57 - 20.84 1.2773 times
Thu 30 April 2026 19.77 (-2.27%) 20.23 19.51 - 20.90 1.059 times
Tue 31 March 2026 20.23 (-2.88%) 21.03 19.70 - 21.23 0.8155 times
Fri 27 February 2026 20.83 (0.97%) 20.55 20.51 - 21.40 0.7357 times
Fri 30 January 2026 20.63 (5.04%) 19.70 19.42 - 21.70 0.9861 times
Wed 31 December 2025 19.64 (-5.03%) 20.88 19.60 - 20.90 0.7184 times

 monthly chart EprPptys

Yearly price and charts EprPptys

Strong yearly Stock price targets for EprPptys EPR-G are 16.96 and 20.15

Yearly Target 116.41
Yearly Target 217.51
Yearly Target 319.603333333333
Yearly Target 420.7
Yearly Target 522.79

Yearly price and volumes Epr Pptys

Date Closing Open Range Volume
Fri 30 October 2026 18.60 (-5.3%) 19.70 18.51 - 21.70 0.4663 times
Wed 31 December 2025 19.64 (-0.56%) 19.81 18.12 - 22.78 0.4957 times
Tue 31 December 2024 19.75 (-5.05%) 20.89 18.50 - 23.50 0.5918 times
Fri 29 December 2023 20.80 (23.88%) 17.15 16.69 - 21.14 0.7548 times
Fri 30 December 2022 16.79 (-33.53%) 25.19 15.43 - 25.76 1.2419 times
Fri 31 December 2021 25.26 (7.95%) 23.30 22.47 - 26.70 1.0807 times
Thu 31 December 2020 23.40 (-9.37%) 25.86 8.84 - 26.79 2.3042 times
Tue 31 December 2019 25.82 (23.54%) 20.80 20.80 - 26.89 1.1265 times
Mon 31 December 2018 20.90 (-16.73%) 25.05 20.36 - 25.15 1.607 times
Wed 27 December 2017 25.10 (0%) 24.60 24.60 - 25.23 0.3312 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of EprPptys

Tomorrow's movement Prediction of Epr Pptys EPR-G appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epr Pptys EPR-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Epr Pptys EPR-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.88

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EprPptys (EPR-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EprPptys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EprPptys in short term and the sell signal is strong.

EprPptys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EprPptys in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EprPptys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.09 and EprPptys EPR-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EprPptys EPR-G stock. Volume based technical analysis of EprPptys EPR-G stock is negative.

EprPptys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epr Pptys EPR-G

DMA (daily moving average) of Epr Pptys EPR-G

DMA period DMA value
5 day DMA 18.88
12 day DMA 19.34
20 day DMA 19.44
35 day DMA 19.54
50 day DMA 19.99
100 day DMA 20.48
150 day DMA 20.41
200 day DMA 20.53

EMA (exponential moving average) of Epr Pptys EPR-G

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8618.9919.15
12 day EMA19.1719.2719.38
20 day EMA19.3519.4319.51
35 day EMA19.719.7719.84
50 day EMA19.9720.0320.09

SMA (simple moving average) of Epr Pptys EPR-G

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8819.0119.22
12 day SMA19.3419.4219.51
20 day SMA19.4419.4919.54
35 day SMA19.5419.5719.61
50 day SMA19.9920.0520.1
100 day SMA20.4820.520.52
150 day SMA20.4120.4220.43
200 day SMA20.5320.5320.54

Videos related to: EprPptys EPR-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EprPptys EPR-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top