ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EprPptys EPR-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epr Pptys EPR-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EprPptys

Strong intraday Stock price targets for EprPptys are 19.24 and 19.67

Intraday Target 119.13
Intraday Target 219.35
Intraday Target 319.563333333333
Intraday Target 419.78
Intraday Target 519.99

Daily price and volume Epr Pptys

Date Closing Open Range Volume
Mon 05 October 2026 19.56 (-0.81%) 19.64 19.35 - 19.78 0.4287 times
Fri 02 October 2026 19.72 (0.87%) 19.59 19.32 - 19.94 0.5882 times
Thu 01 October 2026 19.55 (-0.05%) 19.41 19.21 - 19.62 0.8774 times
Wed 30 September 2026 19.56 (4.32%) 18.82 18.51 - 19.62 2.6122 times
Tue 29 September 2026 18.75 (-2.85%) 19.37 18.75 - 19.40 1.6052 times
Mon 28 September 2026 19.30 (-0.77%) 19.45 19.21 - 19.50 0.7777 times
Fri 25 September 2026 19.45 (-1.12%) 19.71 19.40 - 19.74 1.5952 times
Thu 24 September 2026 19.67 (-0.91%) 19.78 19.67 - 19.79 0.5184 times
Wed 23 September 2026 19.85 (-0.5%) 19.79 19.78 - 19.93 0.2493 times
Tue 22 September 2026 19.95 (0.66%) 19.82 19.82 - 19.99 0.7478 times
Mon 21 September 2026 19.82 (-0.95%) 20.05 19.77 - 20.12 0.8674 times

 Daily chart EprPptys

Weekly price and charts EprPptys

Strong weekly Stock price targets for EprPptys EPR-G are 19.24 and 19.67

Weekly Target 119.13
Weekly Target 219.35
Weekly Target 319.563333333333
Weekly Target 419.78
Weekly Target 519.99

Weekly price and volumes for Epr Pptys

Date Closing Open Range Volume
Mon 05 October 2026 19.56 (-0.81%) 19.64 19.35 - 19.78 0.1341 times
Fri 02 October 2026 19.72 (1.39%) 19.45 18.51 - 19.94 2.0212 times
Fri 25 September 2026 19.45 (-2.8%) 20.05 19.40 - 20.12 1.2445 times
Fri 18 September 2026 20.01 (1.88%) 19.69 19.60 - 20.10 0.8297 times
Fri 11 September 2026 19.64 (-7.4%) 21.14 19.59 - 21.21 0.9919 times
Thu 03 September 2026 21.21 (-1.16%) 21.28 21.17 - 21.46 0.5147 times
Fri 28 August 2026 21.46 (1.23%) 21.31 21.15 - 21.55 1.9619 times
Fri 21 August 2026 21.20 (0.28%) 21.03 20.99 - 21.48 0.7424 times
Fri 14 August 2026 21.14 (0.48%) 21.00 20.82 - 21.20 0.6457 times
Fri 07 August 2026 21.04 (0.24%) 20.99 20.86 - 21.11 0.9139 times
Fri 31 July 2026 20.99 (0.57%) 20.84 20.76 - 21.20 0.9576 times

 weekly chart EprPptys

Monthly price and charts EprPptys

Strong monthly Stock price targets for EprPptys EPR-G are 19.39 and 20.12

Monthly Target 118.84
Monthly Target 219.2
Monthly Target 319.57
Monthly Target 419.93
Monthly Target 520.3

Monthly price and volumes Epr Pptys

Date Closing Open Range Volume
Mon 05 October 2026 19.56 (0%) 19.41 19.21 - 19.94 0.1238 times
Wed 30 September 2026 19.56 (-8.43%) 21.36 18.51 - 21.45 1.0506 times
Mon 31 August 2026 21.36 (1.76%) 20.99 20.82 - 21.55 0.9151 times
Fri 31 July 2026 20.99 (2.79%) 20.42 20.42 - 21.20 0.5775 times
Tue 30 June 2026 20.42 (0.59%) 20.35 20.11 - 21.53 2.1951 times
Fri 29 May 2026 20.30 (2.68%) 19.87 19.57 - 20.84 1.3465 times
Thu 30 April 2026 19.77 (-2.27%) 20.23 19.51 - 20.90 1.1165 times
Tue 31 March 2026 20.23 (-2.88%) 21.03 19.70 - 21.23 0.8597 times
Fri 27 February 2026 20.83 (0.97%) 20.55 20.51 - 21.40 0.7756 times
Fri 30 January 2026 20.63 (5.04%) 19.70 19.42 - 21.70 1.0396 times
Wed 31 December 2025 19.64 (-5.03%) 20.88 19.60 - 20.90 0.7573 times

 monthly chart EprPptys

Yearly price and charts EprPptys

Strong yearly Stock price targets for EprPptys EPR-G are 17.44 and 20.63

Yearly Target 116.73
Yearly Target 218.15
Yearly Target 319.923333333333
Yearly Target 421.34
Yearly Target 523.11

Yearly price and volumes Epr Pptys

Date Closing Open Range Volume
Mon 05 October 2026 19.56 (-0.41%) 19.70 18.51 - 21.70 0.4434 times
Wed 31 December 2025 19.64 (-0.56%) 19.81 18.12 - 22.78 0.4969 times
Tue 31 December 2024 19.75 (-5.05%) 20.89 18.50 - 23.50 0.5932 times
Fri 29 December 2023 20.80 (23.88%) 17.15 16.69 - 21.14 0.7567 times
Fri 30 December 2022 16.79 (-33.53%) 25.19 15.43 - 25.76 1.2448 times
Fri 31 December 2021 25.26 (7.95%) 23.30 22.47 - 26.70 1.0833 times
Thu 31 December 2020 23.40 (-9.37%) 25.86 8.84 - 26.79 2.3098 times
Tue 31 December 2019 25.82 (23.54%) 20.80 20.80 - 26.89 1.1292 times
Mon 31 December 2018 20.90 (-16.73%) 25.05 20.36 - 25.15 1.6109 times
Wed 27 December 2017 25.10 (0%) 24.60 24.60 - 25.23 0.332 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of EprPptys

Tomorrow's movement Prediction of Epr Pptys EPR-G appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epr Pptys EPR-G made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Epr Pptys EPR-G appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EprPptys (EPR-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EprPptys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EprPptys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EprPptys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EprPptys in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EprPptys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.44 and EprPptys EPR-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EprPptys EPR-G stock. Volume based technical analysis of EprPptys EPR-G stock is negative.

EprPptys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epr Pptys EPR-G

DMA (daily moving average) of Epr Pptys EPR-G

DMA period DMA value
5 day DMA 19.43
12 day DMA 19.6
20 day DMA 19.79
35 day DMA 20.43
50 day DMA 20.61
100 day DMA 20.69
150 day DMA 20.59
200 day DMA 20.61

EMA (exponential moving average) of Epr Pptys EPR-G

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5419.5319.44
12 day EMA19.6519.6719.66
20 day EMA19.8619.8919.91
35 day EMA20.1420.1720.2
50 day EMA20.5220.5620.59

SMA (simple moving average) of Epr Pptys EPR-G

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4319.3819.32
12 day SMA19.619.6419.66
20 day SMA19.7919.8719.94
35 day SMA20.4320.4720.51
50 day SMA20.6120.6320.65
100 day SMA20.6920.720.7
150 day SMA20.5920.620.61
200 day SMA20.6120.6220.62

Videos related to: EprPptys EPR-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EprPptys EPR-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top