Munafa Stock Market Course + Intraday & FNO calls 
EprPptys EPR-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Pptys EPR-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EPR-G
- EPR-G Experts view
- Tomorrow's Movement EPR-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPR-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EprPptys
Strong intraday Stock price targets for EprPptys are 20.69 and 20.78
| Intraday Target 1 | 20.62 |
| Intraday Target 2 | 20.66 |
| Intraday Target 3 | 20.713333333333 |
| Intraday Target 4 | 20.75 |
| Intraday Target 5 | 20.8 |
Daily price and volume Epr Pptys
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 20.69 (-0.39%) | 20.68 | 20.68 - 20.77 | 0.3628 times | Wed 27 May 2026 | 20.77 (-0.05%) | 20.65 | 20.65 - 20.77 | 0.1814 times | Tue 26 May 2026 | 20.78 (0.24%) | 20.48 | 20.48 - 20.82 | 0.9297 times | Fri 22 May 2026 | 20.73 (0.68%) | 20.46 | 20.45 - 20.74 | 1.7234 times | Thu 21 May 2026 | 20.59 (-0.15%) | 20.71 | 20.55 - 20.71 | 1.0884 times | Wed 20 May 2026 | 20.62 (0.24%) | 20.43 | 20.40 - 20.62 | 1.0884 times | Tue 19 May 2026 | 20.57 (0.24%) | 20.63 | 20.57 - 20.63 | 2.0181 times | Mon 18 May 2026 | 20.52 (-0.19%) | 20.50 | 20.50 - 20.66 | 1.5646 times | Fri 15 May 2026 | 20.56 (-0.1%) | 20.69 | 20.55 - 20.69 | 0.7029 times | Thu 14 May 2026 | 20.58 (0.29%) | 20.40 | 20.40 - 20.58 | 0.3401 times | Wed 13 May 2026 | 20.52 (-0.1%) | 20.50 | 20.44 - 20.72 | 1.4739 times |
Weekly price and charts EprPptys
Strong weekly Stock price targets for EprPptys EPR-G are 20.59 and 20.93
| Weekly Target 1 | 20.32 |
| Weekly Target 2 | 20.51 |
| Weekly Target 3 | 20.663333333333 |
| Weekly Target 4 | 20.85 |
| Weekly Target 5 | 21 |
Weekly price and volumes for Epr Pptys
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 20.69 (-0.19%) | 20.48 | 20.48 - 20.82 | 0.1634 times | Fri 22 May 2026 | 20.73 (0.83%) | 20.50 | 20.40 - 20.74 | 0.8298 times | Fri 15 May 2026 | 20.56 (1.48%) | 20.26 | 20.15 - 20.72 | 0.689 times | Fri 08 May 2026 | 20.26 (2.53%) | 19.76 | 19.75 - 20.35 | 1.0184 times | Fri 01 May 2026 | 19.76 (-0.45%) | 19.90 | 19.51 - 20.18 | 2.7156 times | Fri 24 April 2026 | 19.85 (-2.22%) | 20.42 | 19.73 - 20.77 | 1.1139 times | Fri 17 April 2026 | 20.30 (0.74%) | 20.14 | 19.98 - 20.90 | 1.0133 times | Fri 10 April 2026 | 20.15 (-0.49%) | 20.25 | 19.93 - 20.43 | 0.4325 times | Thu 02 April 2026 | 20.25 (0.9%) | 20.07 | 19.84 - 20.67 | 1.1868 times | Fri 27 March 2026 | 20.07 (-1.62%) | 19.70 | 19.70 - 20.57 | 0.8373 times | Tue 17 March 2026 | 20.40 (-2.25%) | 20.45 | 20.24 - 20.75 | 0.523 times |
Monthly price and charts EprPptys
Strong monthly Stock price targets for EprPptys EPR-G are 20.13 and 21.38
| Monthly Target 1 | 19.11 |
| Monthly Target 2 | 19.9 |
| Monthly Target 3 | 20.36 |
| Monthly Target 4 | 21.15 |
| Monthly Target 5 | 21.61 |
Monthly price and volumes Epr Pptys
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 20.69 (4.65%) | 19.87 | 19.57 - 20.82 | 1.1944 times | Thu 30 April 2026 | 19.77 (-2.27%) | 20.23 | 19.51 - 20.90 | 1.1527 times | Tue 31 March 2026 | 20.23 (-2.88%) | 21.03 | 19.70 - 21.23 | 0.8876 times | Fri 27 February 2026 | 20.83 (0.97%) | 20.55 | 20.51 - 21.40 | 0.8008 times | Fri 30 January 2026 | 20.63 (5.04%) | 19.70 | 19.42 - 21.70 | 1.0733 times | Wed 31 December 2025 | 19.64 (-5.03%) | 20.88 | 19.60 - 20.90 | 0.7819 times | Fri 28 November 2025 | 20.68 (4.18%) | 19.60 | 19.50 - 20.81 | 0.574 times | Fri 31 October 2025 | 19.85 (-8.27%) | 21.79 | 19.35 - 22.11 | 0.9246 times | Tue 30 September 2025 | 21.64 (0.93%) | 21.44 | 20.95 - 22.78 | 1.9992 times | Fri 29 August 2025 | 21.44 (2.53%) | 20.90 | 18.90 - 21.55 | 0.6117 times | Thu 31 July 2025 | 20.91 (0.34%) | 20.83 | 20.83 - 21.84 | 0.6025 times |
Yearly price and charts EprPptys
Strong yearly Stock price targets for EprPptys EPR-G are 20.06 and 22.34
| Yearly Target 1 | 18.32 |
| Yearly Target 2 | 19.51 |
| Yearly Target 3 | 20.603333333333 |
| Yearly Target 4 | 21.79 |
| Yearly Target 5 | 22.88 |
Yearly price and volumes Epr Pptys
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 20.69 (5.35%) | 19.70 | 19.42 - 21.70 | 0.2244 times | Wed 31 December 2025 | 19.64 (-0.56%) | 19.81 | 18.12 - 22.78 | 0.5083 times | Tue 31 December 2024 | 19.75 (-5.05%) | 20.89 | 18.50 - 23.50 | 0.6068 times | Fri 29 December 2023 | 20.80 (23.88%) | 17.15 | 16.69 - 21.14 | 0.774 times | Fri 30 December 2022 | 16.79 (-33.53%) | 25.19 | 15.43 - 25.76 | 1.2734 times | Fri 31 December 2021 | 25.26 (7.95%) | 23.30 | 22.47 - 26.70 | 1.1081 times | Thu 31 December 2020 | 23.40 (-9.37%) | 25.86 | 8.84 - 26.79 | 2.3627 times | Tue 31 December 2019 | 25.82 (23.54%) | 20.80 | 20.80 - 26.89 | 1.155 times | Mon 31 December 2018 | 20.90 (-16.73%) | 25.05 | 20.36 - 25.15 | 1.6478 times | Wed 27 December 2017 | 25.10 (0%) | 24.60 | 24.60 - 25.23 | 0.3396 times | Fri 29 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EprPptys
Tomorrow's movement Prediction of Epr Pptys EPR-G appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epr Pptys EPR-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 28 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EprPptys (EPR-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EprPptys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EprPptys in short term and the buy signal is strong.
EprPptys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EprPptys in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EprPptys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.62 and EprPptys EPR-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EprPptys EPR-G stock. Volume based technical analysis of EprPptys EPR-G stock is negative.
EprPptys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epr Pptys EPR-G
DMA (daily moving average) of Epr Pptys EPR-G
| DMA period | DMA value |
| 5 day DMA | 20.71 |
| 12 day DMA | 20.62 |
| 20 day DMA | 20.42 |
| 35 day DMA | 20.27 |
| 50 day DMA | 20.27 |
| 100 day DMA | 20.56 |
| 150 day DMA | 20.49 |
| 200 day DMA | 20.72 |
EMA (exponential moving average) of Epr Pptys EPR-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.7 | 20.7 | 20.67 |
| 12 day EMA | 20.59 | 20.57 | 20.53 |
| 20 day EMA | 20.49 | 20.47 | 20.44 |
| 35 day EMA | 20.42 | 20.4 | 20.38 |
| 50 day EMA | 20.34 | 20.33 | 20.31 |
SMA (simple moving average) of Epr Pptys EPR-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.71 | 20.7 | 20.66 |
| 12 day SMA | 20.62 | 20.61 | 20.57 |
| 20 day SMA | 20.42 | 20.36 | 20.31 |
| 35 day SMA | 20.27 | 20.25 | 20.24 |
| 50 day SMA | 20.27 | 20.27 | 20.26 |
| 100 day SMA | 20.56 | 20.55 | 20.55 |
| 150 day SMA | 20.49 | 20.49 | 20.49 |
| 200 day SMA | 20.72 | 20.72 | 20.72 |
Videos related to: EprPptys EPR-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
