EprPptys EPR-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epr Pptys EPR-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EprPptys

Strong intraday Stock price targets for EprPptys are 19.35 and 19.58

Intraday Target 119.3
Intraday Target 219.39
Intraday Target 319.533333333333
Intraday Target 419.62
Intraday Target 519.76

Daily price and volume Epr Pptys

Date Closing Open Range Volume
Thu 24 April 2025 19.47 (0.52%) 19.67 19.45 - 19.68 2.8096 times
Tue 22 April 2025 19.37 (1.47%) 19.09 19.09 - 19.37 0 times
Mon 21 April 2025 19.09 (-0.83%) 19.16 18.95 - 19.40 3.4339 times
Thu 17 April 2025 19.25 (0.79%) 19.08 19.08 - 19.35 2.0864 times
Wed 16 April 2025 19.10 (0%) 18.97 18.97 - 19.49 0 times
Wed 16 April 2025 19.10 (0%) 18.97 18.97 - 19.49 0 times
Wed 16 April 2025 19.10 (0%) 18.97 18.97 - 19.49 0 times
Wed 16 April 2025 19.10 (0%) 18.97 18.97 - 19.49 1.6701 times
Wed 16 April 2025 19.10 (0%) 18.97 18.97 - 19.49 0 times
Wed 16 April 2025 19.10 (0%) 18.97 18.97 - 19.49 0 times
Wed 16 April 2025 19.10 (0%) 18.97 18.97 - 19.49 0 times

 Daily chart EprPptys

Weekly price and charts EprPptys

Strong weekly Stock price targets for EprPptys EPR-G are 19.21 and 19.94

Weekly Target 118.64
Weekly Target 219.05
Weekly Target 319.366666666667
Weekly Target 419.78
Weekly Target 520.1

Weekly price and volumes for Epr Pptys

Date Closing Open Range Volume
Thu 24 April 2025 19.47 (1.14%) 19.16 18.95 - 19.68 5.35 times
Thu 17 April 2025 19.25 (0.79%) 18.97 18.97 - 19.49 1.7878 times
Wed 16 April 2025 19.10 (0%) 18.97 18.97 - 19.49 0 times
Wed 16 April 2025 19.10 (0%) 18.97 18.97 - 19.49 0 times
Wed 16 April 2025 19.10 (0%) 18.97 18.97 - 19.49 1.4311 times
Wed 16 April 2025 19.10 (0%) 18.97 18.97 - 19.49 0 times
Wed 16 April 2025 19.10 (0%) 18.97 18.97 - 19.49 0 times
Wed 16 April 2025 19.10 (0%) 18.97 18.97 - 19.49 0 times
Wed 16 April 2025 19.10 (0%) 18.97 18.97 - 19.49 0 times
Wed 16 April 2025 19.10 (0%) 18.97 18.97 - 19.49 1.4311 times
Wed 16 April 2025 19.10 (1%) 19.12 18.97 - 19.49 14.1774 times

 weekly chart EprPptys

Monthly price and charts EprPptys

Strong monthly Stock price targets for EprPptys EPR-G are 17.5 and 20.1

Monthly Target 116.84
Monthly Target 218.15
Monthly Target 319.436666666667
Monthly Target 420.75
Monthly Target 522.04

Monthly price and volumes Epr Pptys

Date Closing Open Range Volume
Thu 24 April 2025 19.47 (-5.76%) 20.71 18.12 - 20.72 0.6042 times
Fri 28 March 2025 20.66 (-1.62%) 21.10 20.52 - 21.30 0.3697 times
Fri 28 February 2025 21.00 (5.85%) 19.63 19.40 - 21.03 1.1246 times
Fri 31 January 2025 19.84 (0.46%) 19.81 19.02 - 20.95 1.675 times
Tue 31 December 2024 19.75 (-10.88%) 22.00 19.49 - 22.15 1.1446 times
Tue 26 November 2024 22.16 (1.14%) 22.39 21.15 - 22.40 0.5566 times
Thu 31 October 2024 21.91 (-4.7%) 23.09 21.72 - 23.40 1.206 times
Mon 30 September 2024 22.99 (-0.09%) 22.94 22.16 - 23.50 0.911 times
Fri 30 August 2024 23.01 (9.68%) 20.50 19.69 - 23.38 1.3144 times
Wed 31 July 2024 20.98 (7.26%) 19.57 19.06 - 21.10 1.0938 times
Fri 28 June 2024 19.56 (0.93%) 19.44 19.21 - 19.98 0.3921 times

 monthly chart EprPptys

Yearly price and charts EprPptys

Strong yearly Stock price targets for EprPptys EPR-G are 17.21 and 20.39

Yearly Target 116.45
Yearly Target 217.96
Yearly Target 319.63
Yearly Target 421.14
Yearly Target 522.81

Yearly price and volumes Epr Pptys

Date Closing Open Range Volume
Thu 24 April 2025 19.47 (-1.42%) 19.81 18.12 - 21.30 0.1937 times
Tue 31 December 2024 19.75 (-5.05%) 20.89 18.50 - 23.50 0.6151 times
Fri 29 December 2023 20.80 (23.88%) 17.15 16.69 - 21.14 0.7418 times
Fri 30 December 2022 16.79 (-33.53%) 25.19 15.43 - 25.76 1.2458 times
Fri 31 December 2021 25.26 (7.95%) 23.30 22.47 - 26.70 1.0472 times
Thu 31 December 2020 23.40 (-9.37%) 25.86 8.84 - 26.79 2.213 times
Tue 31 December 2019 25.82 (23.54%) 20.80 20.80 - 26.89 1.0819 times
Mon 31 December 2018 20.90 (-16.73%) 25.05 20.36 - 25.15 1.5435 times
Wed 27 December 2017 25.10 (0%) 24.60 24.60 - 25.23 0.3181 times
Fri 25 April 2025 (0%) - 0 times

Indicator Analysis of EprPptys

Tomorrow's movement Prediction of Epr Pptys EPR-G appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Epr Pptys EPR-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Epr Pptys EPR-G is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EprPptys (EPR-G) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EprPptys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EprPptys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EprPptys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EprPptys in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EprPptys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.23 and EprPptys EPR-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EprPptys EPR-G stock. Volume based technical analysis of EprPptys EPR-G stock is negative.

EprPptys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epr Pptys EPR-G

DMA (daily moving average) of Epr Pptys EPR-G

DMA period DMA value
5 day DMA 19.26
12 day DMA 19.17
20 day DMA 19.1
35 day DMA 19.61
50 day DMA 19.95
100 day DMA 20.07
150 day DMA 20.83
200 day DMA 21.05

EMA (exponential moving average) of Epr Pptys EPR-G

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2919.219.12
12 day EMA19.2219.1819.15
20 day EMA19.3119.2919.28
35 day EMA19.5519.5519.56
50 day EMA19.8819.919.92

SMA (simple moving average) of Epr Pptys EPR-G

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2619.1819.13
12 day SMA19.1719.1319.11
20 day SMA19.119.0419.03
35 day SMA19.6119.6519.69
50 day SMA19.9519.9619.97
100 day SMA20.0720.0920.11
150 day SMA20.8320.8520.88
200 day SMA21.0521.0521.05

Videos related to: EprPptys EPR-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EprPptys EPR-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23945.05 at (12:30 25 Fri April)

-1.24% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE

BANKNIFTY: 54463.40 at (12:30 25 Fri April)

-1.34% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE

FINNIFTY: 25931.70 at (12:30 25 Fri April)

-1.42% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 25750 CE , FINNifty 25750 PE FINNifty 25800 CE , FINNifty 25800 PE FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE

Today Top Gainers

MphasiS Limited 2.06% at 2553.600 MAX FINANCIAL SERV LTD 1.32% at 1258.600 Delhivery Limited 0.9% at 303.400 Persistent Systems Limited 0.87% at 5278.500 Infosys Limited 0.51% at 1483.000 View full list of current gainers

Back to top