Munafa Stock Market Course + Intraday & FNO calls 
EprPptys EPR-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Pptys EPR-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EPR-G
- EPR-G Experts view
- Tomorrow's Movement EPR-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPR-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EprPptys
Strong intraday Stock price targets for EprPptys are 20.91 and 21.05
| Intraday Target 1 | 20.8 |
| Intraday Target 2 | 20.87 |
| Intraday Target 3 | 20.936666666667 |
| Intraday Target 4 | 21.01 |
| Intraday Target 5 | 21.08 |
Daily price and volume Epr Pptys
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.95 (-0.24%) | 20.86 | 20.86 - 21.00 | 1.8103 times | Tue 28 July 2026 | 21.00 (0.43%) | 20.76 | 20.76 - 21.05 | 2.1264 times | Mon 27 July 2026 | 20.91 (0.19%) | 20.84 | 20.83 - 21.03 | 0.2299 times | Fri 24 July 2026 | 20.87 (0.63%) | 20.75 | 20.68 - 20.87 | 1.1207 times | Thu 23 July 2026 | 20.74 (-0.77%) | 20.77 | 20.72 - 20.90 | 0.6609 times | Wed 22 July 2026 | 20.90 (-0.29%) | 20.96 | 20.78 - 20.96 | 0.5172 times | Tue 21 July 2026 | 20.96 (0.29%) | 20.86 | 20.86 - 20.98 | 0.8621 times | Mon 20 July 2026 | 20.90 (-0.24%) | 20.80 | 20.80 - 20.96 | 0.3448 times | Fri 17 July 2026 | 20.95 (0%) | 20.86 | 20.80 - 20.97 | 2.069 times | Thu 16 July 2026 | 20.95 (0.34%) | 21.02 | 20.89 - 21.02 | 0.2586 times | Wed 15 July 2026 | 20.88 (-0.1%) | 21.03 | 20.88 - 21.05 | 1.4368 times |
Weekly price and charts EprPptys
Strong weekly Stock price targets for EprPptys EPR-G are 20.86 and 21.15
| Weekly Target 1 | 20.63 |
| Weekly Target 2 | 20.79 |
| Weekly Target 3 | 20.92 |
| Weekly Target 4 | 21.08 |
| Weekly Target 5 | 21.21 |
Weekly price and volumes for Epr Pptys
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.95 (0.38%) | 20.84 | 20.76 - 21.05 | 0.326 times | Fri 24 July 2026 | 20.87 (-0.38%) | 20.80 | 20.68 - 20.98 | 0.2743 times | Fri 17 July 2026 | 20.95 (0.48%) | 20.86 | 20.80 - 21.05 | 0.4114 times | Tue 07 July 2026 | 20.85 (0.29%) | 20.76 | 20.73 - 20.91 | 0.2743 times | Thu 02 July 2026 | 20.79 (-0.86%) | 20.95 | 20.25 - 21.23 | 1.2567 times | Fri 26 June 2026 | 20.97 (-1.96%) | 21.32 | 20.92 - 21.40 | 1.6367 times | Thu 18 June 2026 | 21.39 (0.28%) | 21.24 | 21.16 - 21.40 | 1.6142 times | Fri 12 June 2026 | 21.33 (5.59%) | 20.29 | 20.13 - 21.53 | 2.9811 times | Fri 05 June 2026 | 20.20 (-0.49%) | 20.35 | 20.11 - 20.57 | 0.4249 times | Fri 29 May 2026 | 20.30 (-2.07%) | 20.48 | 20.18 - 20.84 | 0.8004 times | Fri 22 May 2026 | 20.73 (0.83%) | 20.50 | 20.40 - 20.74 | 0.7419 times |
Monthly price and charts EprPptys
Strong monthly Stock price targets for EprPptys EPR-G are 20.69 and 21.32
| Monthly Target 1 | 20.18 |
| Monthly Target 2 | 20.56 |
| Monthly Target 3 | 20.806666666667 |
| Monthly Target 4 | 21.19 |
| Monthly Target 5 | 21.44 |
Monthly price and volumes Epr Pptys
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.95 (2.6%) | 20.42 | 20.42 - 21.05 | 0.4712 times | Tue 30 June 2026 | 20.42 (0.59%) | 20.35 | 20.11 - 21.53 | 2.1921 times | Fri 29 May 2026 | 20.30 (2.68%) | 19.87 | 19.57 - 20.84 | 1.3447 times | Thu 30 April 2026 | 19.77 (-2.27%) | 20.23 | 19.51 - 20.90 | 1.1149 times | Tue 31 March 2026 | 20.23 (-2.88%) | 21.03 | 19.70 - 21.23 | 0.8585 times | Fri 27 February 2026 | 20.83 (0.97%) | 20.55 | 20.51 - 21.40 | 0.7745 times | Fri 30 January 2026 | 20.63 (5.04%) | 19.70 | 19.42 - 21.70 | 1.0381 times | Wed 31 December 2025 | 19.64 (-5.03%) | 20.88 | 19.60 - 20.90 | 0.7563 times | Fri 28 November 2025 | 20.68 (4.18%) | 19.60 | 19.50 - 20.81 | 0.5552 times | Fri 31 October 2025 | 19.85 (-8.27%) | 21.79 | 19.35 - 22.11 | 0.8943 times | Tue 30 September 2025 | 21.64 (0.93%) | 21.44 | 20.95 - 22.78 | 1.9337 times |
Yearly price and charts EprPptys
Strong yearly Stock price targets for EprPptys EPR-G are 20.19 and 22.47
| Yearly Target 1 | 18.41 |
| Yearly Target 2 | 19.68 |
| Yearly Target 3 | 20.69 |
| Yearly Target 4 | 21.96 |
| Yearly Target 5 | 22.97 |
Yearly price and volumes Epr Pptys
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.95 (6.67%) | 19.70 | 19.42 - 21.70 | 0.3494 times | Wed 31 December 2025 | 19.64 (-0.56%) | 19.81 | 18.12 - 22.78 | 0.5018 times | Tue 31 December 2024 | 19.75 (-5.05%) | 20.89 | 18.50 - 23.50 | 0.599 times | Fri 29 December 2023 | 20.80 (23.88%) | 17.15 | 16.69 - 21.14 | 0.7641 times | Fri 30 December 2022 | 16.79 (-33.53%) | 25.19 | 15.43 - 25.76 | 1.2571 times | Fri 31 December 2021 | 25.26 (7.95%) | 23.30 | 22.47 - 26.70 | 1.0939 times | Thu 31 December 2020 | 23.40 (-9.37%) | 25.86 | 8.84 - 26.79 | 2.3325 times | Tue 31 December 2019 | 25.82 (23.54%) | 20.80 | 20.80 - 26.89 | 1.1403 times | Mon 31 December 2018 | 20.90 (-16.73%) | 25.05 | 20.36 - 25.15 | 1.6267 times | Wed 27 December 2017 | 25.10 (0%) | 24.60 | 24.60 - 25.23 | 0.3352 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EprPptys
Tomorrow's movement Prediction of Epr Pptys EPR-G appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epr Pptys EPR-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EprPptys (EPR-G) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EprPptys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EprPptys in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EprPptys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EprPptys in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EprPptys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.93 and EprPptys EPR-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EprPptys EPR-G stock. Volume based technical analysis of EprPptys EPR-G stock is negative.
EprPptys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epr Pptys EPR-G
DMA (daily moving average) of Epr Pptys EPR-G
| DMA period | DMA value |
| 5 day DMA | 20.89 |
| 12 day DMA | 20.91 |
| 20 day DMA | 20.86 |
| 35 day DMA | 20.93 |
| 50 day DMA | 20.82 |
| 100 day DMA | 20.56 |
| 150 day DMA | 20.63 |
| 200 day DMA | 20.6 |
EMA (exponential moving average) of Epr Pptys EPR-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.93 | 20.92 | 20.88 |
| 12 day EMA | 20.91 | 20.9 | 20.88 |
| 20 day EMA | 20.9 | 20.9 | 20.89 |
| 35 day EMA | 20.85 | 20.84 | 20.83 |
| 50 day EMA | 20.8 | 20.79 | 20.78 |
SMA (simple moving average) of Epr Pptys EPR-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.89 | 20.88 | 20.88 |
| 12 day SMA | 20.91 | 20.91 | 20.89 |
| 20 day SMA | 20.86 | 20.86 | 20.87 |
| 35 day SMA | 20.93 | 20.92 | 20.9 |
| 50 day SMA | 20.82 | 20.81 | 20.8 |
| 100 day SMA | 20.56 | 20.56 | 20.57 |
| 150 day SMA | 20.63 | 20.62 | 20.62 |
| 200 day SMA | 20.6 | 20.61 | 20.62 |
Videos related to: EprPptys EPR-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
