Munafa Stock Market Course + Intraday & FNO calls 
EprPptys EPR-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Pptys EPR-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EPR-G
- EPR-G Experts view
- Tomorrow's Movement EPR-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPR-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EprPptys
Strong intraday Stock price targets for EprPptys are 21.44 and 21.63
| Intraday Target 1 | 21.38 |
| Intraday Target 2 | 21.49 |
| Intraday Target 3 | 21.57 |
| Intraday Target 4 | 21.68 |
| Intraday Target 5 | 21.76 |
Daily price and volume Epr Pptys
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.60 (-0.23%) | 21.65 | 21.46 - 21.65 | 0.3238 times | Thu 15 January 2026 | 21.65 (1.12%) | 21.60 | 21.60 - 21.70 | 0.3611 times | Wed 14 January 2026 | 21.41 (0.85%) | 21.29 | 21.06 - 21.43 | 1.3325 times | Tue 13 January 2026 | 21.23 (1.63%) | 20.88 | 20.88 - 21.44 | 0.9091 times | Mon 12 January 2026 | 20.89 (-0.05%) | 20.98 | 20.85 - 20.98 | 0.2615 times | Fri 09 January 2026 | 20.90 (0.63%) | 20.66 | 20.65 - 20.94 | 1.2329 times | Thu 08 January 2026 | 20.77 (3.69%) | 19.86 | 19.77 - 20.91 | 3.6737 times | Wed 07 January 2026 | 20.03 (0.4%) | 19.95 | 19.84 - 20.17 | 0.6725 times | Tue 06 January 2026 | 19.95 (-0.25%) | 19.81 | 19.77 - 19.95 | 0.6227 times | Mon 05 January 2026 | 20.00 (0.65%) | 19.88 | 19.84 - 20.04 | 0.6102 times | Fri 02 January 2026 | 19.87 (1.17%) | 19.70 | 19.42 - 19.88 | 2.5654 times |
Weekly price and charts EprPptys
Strong weekly Stock price targets for EprPptys EPR-G are 21.23 and 22.08
| Weekly Target 1 | 20.53 |
| Weekly Target 2 | 21.07 |
| Weekly Target 3 | 21.383333333333 |
| Weekly Target 4 | 21.92 |
| Weekly Target 5 | 22.23 |
Weekly price and volumes for Epr Pptys
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.60 (3.35%) | 20.98 | 20.85 - 21.70 | 1.0458 times | Fri 09 January 2026 | 20.90 (5.18%) | 19.88 | 19.77 - 20.94 | 2.2345 times | Fri 02 January 2026 | 19.87 (-2.84%) | 20.51 | 19.42 - 20.51 | 1.6503 times | Mon 29 December 2025 | 20.45 (0.05%) | 20.51 | 20.20 - 20.51 | 0.1144 times | Fri 26 December 2025 | 20.44 (-0.24%) | 20.46 | 20.00 - 20.48 | 1.0008 times | Fri 19 December 2025 | 20.49 (0.59%) | 20.26 | 20.25 - 20.70 | 1.1234 times | Fri 12 December 2025 | 20.37 (-1.07%) | 20.22 | 20.01 - 20.69 | 0.8333 times | Fri 05 December 2025 | 20.59 (-0.44%) | 20.88 | 20.02 - 20.90 | 0.9804 times | Fri 28 November 2025 | 20.68 (1.72%) | 20.28 | 20.13 - 20.81 | 0.3431 times | Fri 21 November 2025 | 20.33 (0.59%) | 20.00 | 19.96 - 20.47 | 0.674 times | Fri 14 November 2025 | 20.21 (1.05%) | 20.18 | 19.81 - 20.25 | 1.7116 times |
Monthly price and charts EprPptys
Strong monthly Stock price targets for EprPptys EPR-G are 20.51 and 22.79
| Monthly Target 1 | 18.63 |
| Monthly Target 2 | 20.11 |
| Monthly Target 3 | 20.906666666667 |
| Monthly Target 4 | 22.39 |
| Monthly Target 5 | 23.19 |
Monthly price and volumes Epr Pptys
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.60 (9.98%) | 19.70 | 19.42 - 21.70 | 0.7702 times | Wed 31 December 2025 | 19.64 (-5.03%) | 20.88 | 19.60 - 20.90 | 0.9084 times | Fri 28 November 2025 | 20.68 (4.18%) | 19.60 | 19.50 - 20.81 | 0.6511 times | Fri 31 October 2025 | 19.85 (-8.27%) | 21.79 | 19.35 - 22.11 | 1.1435 times | Tue 30 September 2025 | 21.64 (0.93%) | 21.44 | 20.95 - 22.78 | 2.2679 times | Fri 29 August 2025 | 21.44 (2.53%) | 20.90 | 18.90 - 21.55 | 0.7442 times | Thu 31 July 2025 | 20.91 (0.34%) | 20.83 | 20.83 - 21.84 | 0.6835 times | Mon 30 June 2025 | 20.84 (4.93%) | 19.94 | 19.72 - 20.92 | 0.5921 times | Fri 30 May 2025 | 19.86 (-1.1%) | 20.15 | 19.33 - 20.51 | 1.3975 times | Wed 30 April 2025 | 20.08 (-2.76%) | 20.71 | 18.12 - 20.72 | 0.8417 times | Mon 31 March 2025 | 20.65 (-1.67%) | 21.10 | 20.19 - 21.30 | 0.5599 times |
Yearly price and charts EprPptys
Strong yearly Stock price targets for EprPptys EPR-G are 20.51 and 22.79
| Yearly Target 1 | 18.63 |
| Yearly Target 2 | 20.11 |
| Yearly Target 3 | 20.906666666667 |
| Yearly Target 4 | 22.39 |
| Yearly Target 5 | 23.19 |
Yearly price and volumes Epr Pptys
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.60 (9.98%) | 19.70 | 19.42 - 21.70 | 0.03 times | Wed 31 December 2025 | 19.64 (-0.56%) | 19.81 | 18.12 - 22.78 | 0.5232 times | Tue 31 December 2024 | 19.75 (-5.05%) | 20.89 | 18.50 - 23.50 | 0.6393 times | Fri 29 December 2023 | 20.80 (23.88%) | 17.15 | 16.69 - 21.14 | 0.7976 times | Fri 30 December 2022 | 16.79 (-33.53%) | 25.19 | 15.43 - 25.76 | 1.3395 times | Fri 31 December 2021 | 25.26 (7.95%) | 23.30 | 22.47 - 26.70 | 1.126 times | Thu 31 December 2020 | 23.40 (-9.37%) | 25.86 | 8.84 - 26.79 | 2.3795 times | Tue 31 December 2019 | 25.82 (23.54%) | 20.80 | 20.80 - 26.89 | 1.1633 times | Mon 31 December 2018 | 20.90 (-16.73%) | 25.05 | 20.36 - 25.15 | 1.6595 times | Wed 27 December 2017 | 25.10 (0%) | 24.60 | 24.60 - 25.23 | 0.342 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EprPptys
Tomorrow's movement Prediction of Epr Pptys EPR-G appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epr Pptys EPR-G made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Epr Pptys EPR-G is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.51
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EprPptys (EPR-G) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EprPptys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EprPptys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EprPptys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EprPptys in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EprPptys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.83 and EprPptys EPR-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EprPptys EPR-G stock. Volume based technical analysis of EprPptys EPR-G stock is negative.
EprPptys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epr Pptys EPR-G
DMA (daily moving average) of Epr Pptys EPR-G
| DMA period | DMA value |
| 5 day DMA | 21.36 |
| 12 day DMA | 20.66 |
| 20 day DMA | 20.55 |
| 35 day DMA | 20.57 |
| 50 day DMA | 20.44 |
| 100 day DMA | 20.83 |
| 150 day DMA | 20.9 |
| 200 day DMA | 20.6 |
EMA (exponential moving average) of Epr Pptys EPR-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.35 | 21.23 | 21.02 |
| 12 day EMA | 20.94 | 20.82 | 20.67 |
| 20 day EMA | 20.74 | 20.65 | 20.54 |
| 35 day EMA | 20.58 | 20.52 | 20.45 |
| 50 day EMA | 20.5 | 20.45 | 20.4 |
SMA (simple moving average) of Epr Pptys EPR-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.36 | 21.22 | 21.04 |
| 12 day SMA | 20.66 | 20.57 | 20.47 |
| 20 day SMA | 20.55 | 20.5 | 20.43 |
| 35 day SMA | 20.57 | 20.53 | 20.5 |
| 50 day SMA | 20.44 | 20.4 | 20.36 |
| 100 day SMA | 20.83 | 20.82 | 20.82 |
| 150 day SMA | 20.9 | 20.89 | 20.88 |
| 200 day SMA | 20.6 | 20.6 | 20.59 |
Videos related to: EprPptys EPR-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
