EprPptys EPR-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Pptys EPR-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EPR-G
- EPR-G Experts view
- Tomorrow's Movement EPR-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPR-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EprPptys
Strong intraday Stock price targets for EprPptys are 19.35 and 19.58
Intraday Target 1 | 19.3 |
Intraday Target 2 | 19.39 |
Intraday Target 3 | 19.533333333333 |
Intraday Target 4 | 19.62 |
Intraday Target 5 | 19.76 |
Daily price and volume Epr Pptys
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 19.47 (0.52%) | 19.67 | 19.45 - 19.68 | 2.8096 times |
Tue 22 April 2025 | 19.37 (1.47%) | 19.09 | 19.09 - 19.37 | 0 times |
Mon 21 April 2025 | 19.09 (-0.83%) | 19.16 | 18.95 - 19.40 | 3.4339 times |
Thu 17 April 2025 | 19.25 (0.79%) | 19.08 | 19.08 - 19.35 | 2.0864 times |
Wed 16 April 2025 | 19.10 (0%) | 18.97 | 18.97 - 19.49 | 0 times |
Wed 16 April 2025 | 19.10 (0%) | 18.97 | 18.97 - 19.49 | 0 times |
Wed 16 April 2025 | 19.10 (0%) | 18.97 | 18.97 - 19.49 | 0 times |
Wed 16 April 2025 | 19.10 (0%) | 18.97 | 18.97 - 19.49 | 1.6701 times |
Wed 16 April 2025 | 19.10 (0%) | 18.97 | 18.97 - 19.49 | 0 times |
Wed 16 April 2025 | 19.10 (0%) | 18.97 | 18.97 - 19.49 | 0 times |
Wed 16 April 2025 | 19.10 (0%) | 18.97 | 18.97 - 19.49 | 0 times |
Weekly price and charts EprPptys
Strong weekly Stock price targets for EprPptys EPR-G are 19.21 and 19.94
Weekly Target 1 | 18.64 |
Weekly Target 2 | 19.05 |
Weekly Target 3 | 19.366666666667 |
Weekly Target 4 | 19.78 |
Weekly Target 5 | 20.1 |
Weekly price and volumes for Epr Pptys
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 19.47 (1.14%) | 19.16 | 18.95 - 19.68 | 5.35 times |
Thu 17 April 2025 | 19.25 (0.79%) | 18.97 | 18.97 - 19.49 | 1.7878 times |
Wed 16 April 2025 | 19.10 (0%) | 18.97 | 18.97 - 19.49 | 0 times |
Wed 16 April 2025 | 19.10 (0%) | 18.97 | 18.97 - 19.49 | 0 times |
Wed 16 April 2025 | 19.10 (0%) | 18.97 | 18.97 - 19.49 | 1.4311 times |
Wed 16 April 2025 | 19.10 (0%) | 18.97 | 18.97 - 19.49 | 0 times |
Wed 16 April 2025 | 19.10 (0%) | 18.97 | 18.97 - 19.49 | 0 times |
Wed 16 April 2025 | 19.10 (0%) | 18.97 | 18.97 - 19.49 | 0 times |
Wed 16 April 2025 | 19.10 (0%) | 18.97 | 18.97 - 19.49 | 0 times |
Wed 16 April 2025 | 19.10 (0%) | 18.97 | 18.97 - 19.49 | 1.4311 times |
Wed 16 April 2025 | 19.10 (1%) | 19.12 | 18.97 - 19.49 | 14.1774 times |
Monthly price and charts EprPptys
Strong monthly Stock price targets for EprPptys EPR-G are 17.5 and 20.1
Monthly Target 1 | 16.84 |
Monthly Target 2 | 18.15 |
Monthly Target 3 | 19.436666666667 |
Monthly Target 4 | 20.75 |
Monthly Target 5 | 22.04 |
Monthly price and volumes Epr Pptys
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 19.47 (-5.76%) | 20.71 | 18.12 - 20.72 | 0.6042 times |
Fri 28 March 2025 | 20.66 (-1.62%) | 21.10 | 20.52 - 21.30 | 0.3697 times |
Fri 28 February 2025 | 21.00 (5.85%) | 19.63 | 19.40 - 21.03 | 1.1246 times |
Fri 31 January 2025 | 19.84 (0.46%) | 19.81 | 19.02 - 20.95 | 1.675 times |
Tue 31 December 2024 | 19.75 (-10.88%) | 22.00 | 19.49 - 22.15 | 1.1446 times |
Tue 26 November 2024 | 22.16 (1.14%) | 22.39 | 21.15 - 22.40 | 0.5566 times |
Thu 31 October 2024 | 21.91 (-4.7%) | 23.09 | 21.72 - 23.40 | 1.206 times |
Mon 30 September 2024 | 22.99 (-0.09%) | 22.94 | 22.16 - 23.50 | 0.911 times |
Fri 30 August 2024 | 23.01 (9.68%) | 20.50 | 19.69 - 23.38 | 1.3144 times |
Wed 31 July 2024 | 20.98 (7.26%) | 19.57 | 19.06 - 21.10 | 1.0938 times |
Fri 28 June 2024 | 19.56 (0.93%) | 19.44 | 19.21 - 19.98 | 0.3921 times |
Yearly price and charts EprPptys
Strong yearly Stock price targets for EprPptys EPR-G are 17.21 and 20.39
Yearly Target 1 | 16.45 |
Yearly Target 2 | 17.96 |
Yearly Target 3 | 19.63 |
Yearly Target 4 | 21.14 |
Yearly Target 5 | 22.81 |
Yearly price and volumes Epr Pptys
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 19.47 (-1.42%) | 19.81 | 18.12 - 21.30 | 0.1937 times |
Tue 31 December 2024 | 19.75 (-5.05%) | 20.89 | 18.50 - 23.50 | 0.6151 times |
Fri 29 December 2023 | 20.80 (23.88%) | 17.15 | 16.69 - 21.14 | 0.7418 times |
Fri 30 December 2022 | 16.79 (-33.53%) | 25.19 | 15.43 - 25.76 | 1.2458 times |
Fri 31 December 2021 | 25.26 (7.95%) | 23.30 | 22.47 - 26.70 | 1.0472 times |
Thu 31 December 2020 | 23.40 (-9.37%) | 25.86 | 8.84 - 26.79 | 2.213 times |
Tue 31 December 2019 | 25.82 (23.54%) | 20.80 | 20.80 - 26.89 | 1.0819 times |
Mon 31 December 2018 | 20.90 (-16.73%) | 25.05 | 20.36 - 25.15 | 1.5435 times |
Wed 27 December 2017 | 25.10 (0%) | 24.60 | 24.60 - 25.23 | 0.3181 times |
Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EprPptys
Tomorrow's movement Prediction of Epr Pptys EPR-G appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epr Pptys EPR-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Epr Pptys EPR-G is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EprPptys (EPR-G) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EprPptys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EprPptys in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EprPptys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EprPptys in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EprPptys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.23 and EprPptys EPR-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EprPptys EPR-G stock. Volume based technical analysis of EprPptys EPR-G stock is negative.
EprPptys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epr Pptys EPR-G
DMA (daily moving average) of Epr Pptys EPR-G
DMA period | DMA value |
5 day DMA | 19.26 |
12 day DMA | 19.17 |
20 day DMA | 19.1 |
35 day DMA | 19.61 |
50 day DMA | 19.95 |
100 day DMA | 20.07 |
150 day DMA | 20.83 |
200 day DMA | 21.05 |
EMA (exponential moving average) of Epr Pptys EPR-G
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.29 | 19.2 | 19.12 |
12 day EMA | 19.22 | 19.18 | 19.15 |
20 day EMA | 19.31 | 19.29 | 19.28 |
35 day EMA | 19.55 | 19.55 | 19.56 |
50 day EMA | 19.88 | 19.9 | 19.92 |
SMA (simple moving average) of Epr Pptys EPR-G
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.26 | 19.18 | 19.13 |
12 day SMA | 19.17 | 19.13 | 19.11 |
20 day SMA | 19.1 | 19.04 | 19.03 |
35 day SMA | 19.61 | 19.65 | 19.69 |
50 day SMA | 19.95 | 19.96 | 19.97 |
100 day SMA | 20.07 | 20.09 | 20.11 |
150 day SMA | 20.83 | 20.85 | 20.88 |
200 day SMA | 21.05 | 21.05 | 21.05 |