ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EprPptys EPR-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epr Pptys EPR-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EprPptys

Strong intraday Stock price targets for EprPptys are 19.95 and 20.55

Intraday Target 119.47
Intraday Target 219.83
Intraday Target 320.066666666667
Intraday Target 420.43
Intraday Target 520.67

Daily price and volume Epr Pptys

Date Closing Open Range Volume
Mon 23 March 2026 20.20 (-0.98%) 19.70 19.70 - 20.30 0.9053 times
Tue 17 March 2026 20.40 (0.2%) 20.40 20.24 - 20.55 1.8656 times
Mon 16 March 2026 20.36 (-2.44%) 20.45 20.25 - 20.75 0.9877 times
Fri 13 March 2026 20.87 (1.31%) 20.80 20.60 - 20.87 0.2195 times
Thu 12 March 2026 20.60 (0.98%) 20.40 20.39 - 20.60 0.439 times
Wed 11 March 2026 20.40 (-0.73%) 20.60 20.40 - 21.23 1.0974 times
Tue 10 March 2026 20.55 (-0.15%) 20.58 20.42 - 20.74 0.8368 times
Mon 09 March 2026 20.58 (-1.06%) 20.80 20.28 - 20.86 1.0014 times
Fri 06 March 2026 20.80 (0.05%) 20.73 20.69 - 20.83 1.6735 times
Thu 05 March 2026 20.79 (-0.29%) 20.92 20.73 - 20.92 0.9739 times
Wed 04 March 2026 20.85 (-0.43%) 20.87 20.83 - 21.11 1.0288 times

 Daily chart EprPptys

Weekly price and charts EprPptys

Strong weekly Stock price targets for EprPptys EPR-G are 19.95 and 20.55

Weekly Target 119.47
Weekly Target 219.83
Weekly Target 320.066666666667
Weekly Target 420.43
Weekly Target 520.67

Weekly price and volumes for Epr Pptys

Date Closing Open Range Volume
Mon 23 March 2026 20.20 (-0.98%) 19.70 19.70 - 20.30 0.2647 times
Tue 17 March 2026 20.40 (-2.25%) 20.45 20.24 - 20.75 0.8343 times
Fri 13 March 2026 20.87 (0.34%) 20.80 20.28 - 21.23 1.0509 times
Fri 06 March 2026 20.80 (-0.14%) 21.03 20.63 - 21.11 1.444 times
Fri 27 February 2026 20.83 (-2.48%) 21.23 20.70 - 21.40 2.0417 times
Fri 20 February 2026 21.36 (2.2%) 20.89 20.89 - 21.37 0.706 times
Fri 13 February 2026 20.90 (0%) 20.82 20.82 - 21.05 0.0963 times
Fri 13 February 2026 20.90 (0.77%) 20.62 20.57 - 21.05 0.9988 times
Fri 06 February 2026 20.74 (0.53%) 20.55 20.51 - 20.81 1.0269 times
Fri 30 January 2026 20.63 (-1.72%) 20.97 20.53 - 21.15 1.5363 times
Fri 23 January 2026 20.99 (-2.82%) 21.59 20.99 - 21.66 0.8143 times

 weekly chart EprPptys

Monthly price and charts EprPptys

Strong monthly Stock price targets for EprPptys EPR-G are 19.19 and 20.72

Monthly Target 118.85
Monthly Target 219.52
Monthly Target 320.376666666667
Monthly Target 421.05
Monthly Target 521.91

Monthly price and volumes Epr Pptys

Date Closing Open Range Volume
Mon 23 March 2026 20.20 (-3.02%) 21.03 19.70 - 21.23 0.6966 times
Fri 27 February 2026 20.83 (0.97%) 20.55 20.51 - 21.40 0.9438 times
Fri 30 January 2026 20.63 (5.04%) 19.70 19.42 - 21.70 1.24 times
Wed 31 December 2025 19.64 (-5.03%) 20.88 19.60 - 20.90 0.9251 times
Fri 28 November 2025 20.68 (4.18%) 19.60 19.50 - 20.81 0.6631 times
Fri 31 October 2025 19.85 (-8.27%) 21.79 19.35 - 22.11 1.1646 times
Tue 30 September 2025 21.64 (0.93%) 21.44 20.95 - 22.78 2.3097 times
Fri 29 August 2025 21.44 (2.53%) 20.90 18.90 - 21.55 0.758 times
Thu 31 July 2025 20.91 (0.34%) 20.83 20.83 - 21.84 0.6961 times
Mon 30 June 2025 20.84 (4.93%) 19.94 19.72 - 20.92 0.6031 times
Fri 30 May 2025 19.86 (-1.1%) 20.15 19.33 - 20.51 1.4233 times

 monthly chart EprPptys

Yearly price and charts EprPptys

Strong yearly Stock price targets for EprPptys EPR-G are 19.81 and 22.09

Yearly Target 118.16
Yearly Target 219.18
Yearly Target 320.44
Yearly Target 421.46
Yearly Target 522.72

Yearly price and volumes Epr Pptys

Date Closing Open Range Volume
Mon 23 March 2026 20.20 (2.85%) 19.70 19.42 - 21.70 0.1094 times
Wed 31 December 2025 19.64 (-0.56%) 19.81 18.12 - 22.78 0.5191 times
Tue 31 December 2024 19.75 (-5.05%) 20.89 18.50 - 23.50 0.6343 times
Fri 29 December 2023 20.80 (23.88%) 17.15 16.69 - 21.14 0.7913 times
Fri 30 December 2022 16.79 (-33.53%) 25.19 15.43 - 25.76 1.3288 times
Fri 31 December 2021 25.26 (7.95%) 23.30 22.47 - 26.70 1.117 times
Thu 31 December 2020 23.40 (-9.37%) 25.86 8.84 - 26.79 2.3606 times
Tue 31 December 2019 25.82 (23.54%) 20.80 20.80 - 26.89 1.154 times
Mon 31 December 2018 20.90 (-16.73%) 25.05 20.36 - 25.15 1.6463 times
Wed 27 December 2017 25.10 (0%) 24.60 24.60 - 25.23 0.3393 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of EprPptys

Tomorrow's movement Prediction of Epr Pptys EPR-G appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Epr Pptys EPR-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Epr Pptys EPR-G appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EprPptys (EPR-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EprPptys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EprPptys in short term and the sell signal is strong.

EprPptys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EprPptys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EprPptys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.53 and EprPptys EPR-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EprPptys EPR-G stock. Volume based technical analysis of EprPptys EPR-G stock is negative.

EprPptys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epr Pptys EPR-G

DMA (daily moving average) of Epr Pptys EPR-G

DMA period DMA value
5 day DMA 20.49
12 day DMA 20.61
20 day DMA 20.83
35 day DMA 20.81
50 day DMA 20.9
100 day DMA 20.59
150 day DMA 20.86
200 day DMA 20.86

EMA (exponential moving average) of Epr Pptys EPR-G

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4120.5220.58
12 day EMA20.5820.6520.7
20 day EMA20.6920.7420.78
35 day EMA20.7420.7720.79
50 day EMA20.7820.820.82

SMA (simple moving average) of Epr Pptys EPR-G

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4920.5320.56
12 day SMA20.6120.6720.71
20 day SMA20.8320.8920.93
35 day SMA20.8120.8320.84
50 day SMA20.920.8920.88
100 day SMA20.5920.5920.59
150 day SMA20.8620.8620.87
200 day SMA20.8620.8520.85

Videos related to: EprPptys EPR-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EprPptys EPR-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top