EprPptys EPR-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epr Pptys EPR-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EprPptys

Strong intraday Stock price targets for EprPptys are 20.04 and 20.32

Intraday Target 119.83
Intraday Target 219.96
Intraday Target 320.11
Intraday Target 420.24
Intraday Target 520.39

Daily price and volume Epr Pptys

Date Closing Open Range Volume
Fri 14 February 2025 20.09 (0.45%) 19.98 19.98 - 20.26 0.1423 times
Thu 13 February 2025 20.00 (2.04%) 19.60 19.54 - 20.06 4.6816 times
Wed 12 February 2025 19.60 (-0.56%) 19.56 19.40 - 19.70 1.7978 times
Tue 11 February 2025 19.71 (-0.61%) 19.78 19.70 - 19.78 0.2846 times
Mon 10 February 2025 19.83 (-1.05%) 20.05 19.65 - 20.50 0.4794 times
Fri 07 February 2025 20.04 (0.25%) 20.00 20.00 - 20.04 0.4644 times
Thu 06 February 2025 19.99 (0.4%) 19.99 19.62 - 19.99 0.8015 times
Wed 05 February 2025 19.91 (1.12%) 19.73 19.73 - 20.49 0.4419 times
Tue 04 February 2025 19.69 (-0.2%) 19.72 19.50 - 19.72 0.7116 times
Mon 03 February 2025 19.73 (-0.55%) 19.63 19.56 - 19.73 0.1948 times
Fri 31 January 2025 19.84 (-0.8%) 20.03 19.84 - 20.14 0.2622 times

 Daily chart EprPptys

Weekly price and charts EprPptys

Strong weekly Stock price targets for EprPptys EPR-G are 19.75 and 20.85

Weekly Target 118.9
Weekly Target 219.49
Weekly Target 319.996666666667
Weekly Target 420.59
Weekly Target 521.1

Weekly price and volumes for Epr Pptys

Date Closing Open Range Volume
Fri 14 February 2025 20.09 (0.25%) 20.05 19.40 - 20.50 1.9194 times
Fri 07 February 2025 20.04 (1.01%) 19.63 19.50 - 20.49 0.6794 times
Fri 31 January 2025 19.84 (-1.29%) 20.10 19.75 - 20.43 1.0668 times
Fri 24 January 2025 20.10 (-0.4%) 20.18 19.65 - 20.95 0.7981 times
Fri 17 January 2025 20.18 (0%) 20.00 20.00 - 20.48 0.0428 times
Fri 17 January 2025 20.18 (4.02%) 19.60 19.02 - 20.50 1.6157 times
Mon 13 January 2025 19.40 (-0.31%) 19.60 19.02 - 19.60 0.6599 times
Fri 10 January 2025 19.46 (-1.96%) 20.04 19.46 - 20.06 0.6852 times
Wed 08 January 2025 19.85 (-0.55%) 19.98 19.61 - 20.12 0.9188 times
Fri 03 January 2025 19.96 (-2.73%) 20.52 19.49 - 20.52 1.6137 times
Fri 27 December 2024 20.52 (-2.15%) 21.14 20.11 - 21.14 0.6991 times

 weekly chart EprPptys

Monthly price and charts EprPptys

Strong monthly Stock price targets for EprPptys EPR-G are 19.75 and 20.85

Monthly Target 118.9
Monthly Target 219.49
Monthly Target 319.996666666667
Monthly Target 420.59
Monthly Target 521.1

Monthly price and volumes Epr Pptys

Date Closing Open Range Volume
Fri 14 February 2025 20.09 (1.26%) 19.63 19.40 - 20.50 0.7074 times
Fri 31 January 2025 19.84 (0.46%) 19.81 19.02 - 20.95 1.6457 times
Tue 31 December 2024 19.75 (-10.88%) 22.00 19.49 - 22.15 1.1245 times
Tue 26 November 2024 22.16 (1.14%) 22.39 21.15 - 22.40 0.5469 times
Thu 31 October 2024 21.91 (-4.7%) 23.09 21.72 - 23.40 1.1849 times
Mon 30 September 2024 22.99 (-0.09%) 22.94 22.16 - 23.50 0.895 times
Fri 30 August 2024 23.01 (9.68%) 20.50 19.69 - 23.38 1.2914 times
Wed 31 July 2024 20.98 (7.26%) 19.57 19.06 - 21.10 1.0747 times
Fri 28 June 2024 19.56 (0.93%) 19.44 19.21 - 19.98 0.3852 times
Fri 31 May 2024 19.38 (2.76%) 19.05 18.83 - 20.07 1.1443 times
Tue 30 April 2024 18.86 (-0.95%) 19.28 18.50 - 19.61 0.8579 times

 monthly chart EprPptys

Indicator Analysis of EprPptys

Tomorrow's movement Prediction of Epr Pptys EPR-G appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Epr Pptys EPR-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EprPptys (EPR-G) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EprPptys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EprPptys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EprPptys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EprPptys in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EprPptys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.88 and EprPptys EPR-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EprPptys EPR-G stock. Volume based technical analysis of EprPptys EPR-G stock is negative.

EprPptys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epr Pptys EPR-G

DMA (daily moving average) of Epr Pptys EPR-G

DMA period DMA value
5 day DMA 19.85
12 day DMA 19.87
20 day DMA 19.99
35 day DMA 19.95
50 day DMA 20.34
100 day DMA 21.39
150 day DMA 21.41
200 day DMA 20.97

EMA (exponential moving average) of Epr Pptys EPR-G

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9219.8419.76
12 day EMA19.919.8719.85
20 day EMA19.9619.9519.95
35 day EMA20.2220.2320.24
50 day EMA20.4320.4420.46

SMA (simple moving average) of Epr Pptys EPR-G

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8519.8419.83
12 day SMA19.8719.8619.87
20 day SMA19.9919.9920
35 day SMA19.9519.9619.97
50 day SMA20.3420.3820.42
100 day SMA21.3921.4221.44
150 day SMA21.4121.4121.41
200 day SMA20.9720.9620.96

Videos related to: EprPptys EPR-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EprPptys EPR-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top