ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EprPptys EPR-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epr Pptys EPR-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EprPptys

Strong intraday Stock price targets for EprPptys are 19.94 and 20.17

Intraday Target 119.76
Intraday Target 219.88
Intraday Target 319.99
Intraday Target 420.11
Intraday Target 520.22

Daily price and volume Epr Pptys

Date Closing Open Range Volume
Tue 05 May 2026 20.00 (-0.15%) 19.92 19.87 - 20.10 0.3059 times
Mon 04 May 2026 20.03 (1.37%) 19.76 19.75 - 20.04 1.058 times
Fri 01 May 2026 19.76 (-0.05%) 19.87 19.57 - 19.87 4.4678 times
Thu 30 April 2026 19.77 (1.33%) 19.51 19.51 - 19.89 0.4461 times
Wed 29 April 2026 19.51 (-0.91%) 19.56 19.51 - 19.65 0.478 times
Tue 28 April 2026 19.69 (-0.3%) 19.71 19.67 - 20.00 0.7138 times
Mon 27 April 2026 19.75 (-0.5%) 19.90 19.66 - 20.18 0.7776 times
Fri 24 April 2026 19.85 (-0.7%) 19.97 19.73 - 20.05 0.8094 times
Thu 23 April 2026 19.99 (0.1%) 20.00 19.80 - 20.18 0.2677 times
Wed 22 April 2026 19.97 (-0.15%) 20.02 19.97 - 20.15 0.6756 times
Tue 21 April 2026 20.00 (-0.55%) 20.09 20.00 - 20.30 0.4653 times

 Daily chart EprPptys

Weekly price and charts EprPptys

Strong weekly Stock price targets for EprPptys EPR-G are 19.88 and 20.23

Weekly Target 119.6
Weekly Target 219.8
Weekly Target 319.95
Weekly Target 420.15
Weekly Target 520.3

Weekly price and volumes for Epr Pptys

Date Closing Open Range Volume
Tue 05 May 2026 20.00 (1.21%) 19.76 19.75 - 20.10 0.5422 times
Fri 01 May 2026 19.76 (-0.45%) 19.90 19.51 - 20.18 2.7363 times
Fri 24 April 2026 19.85 (-2.22%) 20.42 19.73 - 20.77 1.1224 times
Fri 17 April 2026 20.30 (0.74%) 20.14 19.98 - 20.90 1.021 times
Fri 10 April 2026 20.15 (-0.49%) 20.25 19.93 - 20.43 0.4358 times
Thu 02 April 2026 20.25 (0.9%) 20.07 19.84 - 20.67 1.1958 times
Fri 27 March 2026 20.07 (-1.62%) 19.70 19.70 - 20.57 0.8437 times
Tue 17 March 2026 20.40 (-2.25%) 20.45 20.24 - 20.75 0.527 times
Fri 13 March 2026 20.87 (0.34%) 20.80 20.28 - 21.23 0.6638 times
Fri 06 March 2026 20.80 (-0.14%) 21.03 20.63 - 21.11 0.9121 times
Fri 27 February 2026 20.83 (-2.48%) 21.23 20.70 - 21.40 1.2896 times

 weekly chart EprPptys

Monthly price and charts EprPptys

Strong monthly Stock price targets for EprPptys EPR-G are 19.79 and 20.32

Monthly Target 119.36
Monthly Target 219.68
Monthly Target 319.89
Monthly Target 420.21
Monthly Target 520.42

Monthly price and volumes Epr Pptys

Date Closing Open Range Volume
Tue 05 May 2026 20.00 (1.16%) 19.87 19.57 - 20.10 0.6424 times
Thu 30 April 2026 19.77 (-2.27%) 20.23 19.51 - 20.90 1.2027 times
Tue 31 March 2026 20.23 (-2.88%) 21.03 19.70 - 21.23 0.9261 times
Fri 27 February 2026 20.83 (0.97%) 20.55 20.51 - 21.40 0.8523 times
Fri 30 January 2026 20.63 (5.04%) 19.70 19.42 - 21.70 1.1198 times
Wed 31 December 2025 19.64 (-5.03%) 20.88 19.60 - 20.90 0.8355 times
Fri 28 November 2025 20.68 (4.18%) 19.60 19.50 - 20.81 0.5989 times
Fri 31 October 2025 19.85 (-8.27%) 21.79 19.35 - 22.11 1.0517 times
Tue 30 September 2025 21.64 (0.93%) 21.44 20.95 - 22.78 2.0859 times
Fri 29 August 2025 21.44 (2.53%) 20.90 18.90 - 21.55 0.6845 times
Thu 31 July 2025 20.91 (0.34%) 20.83 20.83 - 21.84 0.6286 times

 monthly chart EprPptys

Yearly price and charts EprPptys

Strong yearly Stock price targets for EprPptys EPR-G are 19.71 and 21.99

Yearly Target 118.09
Yearly Target 219.05
Yearly Target 320.373333333333
Yearly Target 421.33
Yearly Target 522.65

Yearly price and volumes Epr Pptys

Date Closing Open Range Volume
Tue 05 May 2026 20.00 (1.83%) 19.70 19.42 - 21.70 0.1977 times
Wed 31 December 2025 19.64 (-0.56%) 19.81 18.12 - 22.78 0.5144 times
Tue 31 December 2024 19.75 (-5.05%) 20.89 18.50 - 23.50 0.6286 times
Fri 29 December 2023 20.80 (23.88%) 17.15 16.69 - 21.14 0.7842 times
Fri 30 December 2022 16.79 (-33.53%) 25.19 15.43 - 25.76 1.3169 times
Fri 31 December 2021 25.26 (7.95%) 23.30 22.47 - 26.70 1.1071 times
Thu 31 December 2020 23.40 (-9.37%) 25.86 8.84 - 26.79 2.3395 times
Tue 31 December 2019 25.82 (23.54%) 20.80 20.80 - 26.89 1.1437 times
Mon 31 December 2018 20.90 (-16.73%) 25.05 20.36 - 25.15 1.6316 times
Wed 27 December 2017 25.10 (0%) 24.60 24.60 - 25.23 0.3362 times
Wed 06 May 2026 (0%) - 0 times

Indicator Analysis of EprPptys

Tomorrow's movement Prediction of Epr Pptys EPR-G appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Epr Pptys EPR-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Epr Pptys EPR-G is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.97

Munafa value: 50 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EprPptys (EPR-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EprPptys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EprPptys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EprPptys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EprPptys in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EprPptys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.81 and EprPptys EPR-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EprPptys EPR-G stock. Volume based technical analysis of EprPptys EPR-G stock is negative.

EprPptys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Epr Pptys EPR-G

DMA (daily moving average) of Epr Pptys EPR-G

DMA period DMA value
5 day DMA 19.81
12 day DMA 19.87
20 day DMA 20.04
35 day DMA 20.15
50 day DMA 20.39
100 day DMA 20.54
150 day DMA 20.56
200 day DMA 20.76

EMA (exponential moving average) of Epr Pptys EPR-G

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8919.8419.75
12 day EMA19.9219.919.88
20 day EMA202020
35 day EMA20.1920.220.21
50 day EMA20.3820.420.41

SMA (simple moving average) of Epr Pptys EPR-G

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8119.7519.7
12 day SMA19.8719.8919.92
20 day SMA20.0420.0520.05
35 day SMA20.1520.1620.18
50 day SMA20.3920.4220.44
100 day SMA20.5420.5520.55
150 day SMA20.5620.5720.59
200 day SMA20.7620.7720.77

Videos related to: EprPptys EPR-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EprPptys EPR-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top