EprPptys EPR-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Pptys EPR-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets EPR-G
- EPR-G Experts view
- Tomorrow's Movement EPR-G
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPR-G History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EprPptys
Strong intraday Stock price targets for EprPptys are 19.94 and 20.17
| Intraday Target 1 | 19.76 |
| Intraday Target 2 | 19.88 |
| Intraday Target 3 | 19.99 |
| Intraday Target 4 | 20.11 |
| Intraday Target 5 | 20.22 |
Daily price and volume Epr Pptys
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 20.00 (-0.15%) | 19.92 | 19.87 - 20.10 | 0.3059 times | Mon 04 May 2026 | 20.03 (1.37%) | 19.76 | 19.75 - 20.04 | 1.058 times | Fri 01 May 2026 | 19.76 (-0.05%) | 19.87 | 19.57 - 19.87 | 4.4678 times | Thu 30 April 2026 | 19.77 (1.33%) | 19.51 | 19.51 - 19.89 | 0.4461 times | Wed 29 April 2026 | 19.51 (-0.91%) | 19.56 | 19.51 - 19.65 | 0.478 times | Tue 28 April 2026 | 19.69 (-0.3%) | 19.71 | 19.67 - 20.00 | 0.7138 times | Mon 27 April 2026 | 19.75 (-0.5%) | 19.90 | 19.66 - 20.18 | 0.7776 times | Fri 24 April 2026 | 19.85 (-0.7%) | 19.97 | 19.73 - 20.05 | 0.8094 times | Thu 23 April 2026 | 19.99 (0.1%) | 20.00 | 19.80 - 20.18 | 0.2677 times | Wed 22 April 2026 | 19.97 (-0.15%) | 20.02 | 19.97 - 20.15 | 0.6756 times | Tue 21 April 2026 | 20.00 (-0.55%) | 20.09 | 20.00 - 20.30 | 0.4653 times |
Weekly price and charts EprPptys
Strong weekly Stock price targets for EprPptys EPR-G are 19.88 and 20.23
| Weekly Target 1 | 19.6 |
| Weekly Target 2 | 19.8 |
| Weekly Target 3 | 19.95 |
| Weekly Target 4 | 20.15 |
| Weekly Target 5 | 20.3 |
Weekly price and volumes for Epr Pptys
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 20.00 (1.21%) | 19.76 | 19.75 - 20.10 | 0.5422 times | Fri 01 May 2026 | 19.76 (-0.45%) | 19.90 | 19.51 - 20.18 | 2.7363 times | Fri 24 April 2026 | 19.85 (-2.22%) | 20.42 | 19.73 - 20.77 | 1.1224 times | Fri 17 April 2026 | 20.30 (0.74%) | 20.14 | 19.98 - 20.90 | 1.021 times | Fri 10 April 2026 | 20.15 (-0.49%) | 20.25 | 19.93 - 20.43 | 0.4358 times | Thu 02 April 2026 | 20.25 (0.9%) | 20.07 | 19.84 - 20.67 | 1.1958 times | Fri 27 March 2026 | 20.07 (-1.62%) | 19.70 | 19.70 - 20.57 | 0.8437 times | Tue 17 March 2026 | 20.40 (-2.25%) | 20.45 | 20.24 - 20.75 | 0.527 times | Fri 13 March 2026 | 20.87 (0.34%) | 20.80 | 20.28 - 21.23 | 0.6638 times | Fri 06 March 2026 | 20.80 (-0.14%) | 21.03 | 20.63 - 21.11 | 0.9121 times | Fri 27 February 2026 | 20.83 (-2.48%) | 21.23 | 20.70 - 21.40 | 1.2896 times |
Monthly price and charts EprPptys
Strong monthly Stock price targets for EprPptys EPR-G are 19.79 and 20.32
| Monthly Target 1 | 19.36 |
| Monthly Target 2 | 19.68 |
| Monthly Target 3 | 19.89 |
| Monthly Target 4 | 20.21 |
| Monthly Target 5 | 20.42 |
Monthly price and volumes Epr Pptys
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 20.00 (1.16%) | 19.87 | 19.57 - 20.10 | 0.6424 times | Thu 30 April 2026 | 19.77 (-2.27%) | 20.23 | 19.51 - 20.90 | 1.2027 times | Tue 31 March 2026 | 20.23 (-2.88%) | 21.03 | 19.70 - 21.23 | 0.9261 times | Fri 27 February 2026 | 20.83 (0.97%) | 20.55 | 20.51 - 21.40 | 0.8523 times | Fri 30 January 2026 | 20.63 (5.04%) | 19.70 | 19.42 - 21.70 | 1.1198 times | Wed 31 December 2025 | 19.64 (-5.03%) | 20.88 | 19.60 - 20.90 | 0.8355 times | Fri 28 November 2025 | 20.68 (4.18%) | 19.60 | 19.50 - 20.81 | 0.5989 times | Fri 31 October 2025 | 19.85 (-8.27%) | 21.79 | 19.35 - 22.11 | 1.0517 times | Tue 30 September 2025 | 21.64 (0.93%) | 21.44 | 20.95 - 22.78 | 2.0859 times | Fri 29 August 2025 | 21.44 (2.53%) | 20.90 | 18.90 - 21.55 | 0.6845 times | Thu 31 July 2025 | 20.91 (0.34%) | 20.83 | 20.83 - 21.84 | 0.6286 times |
Yearly price and charts EprPptys
Strong yearly Stock price targets for EprPptys EPR-G are 19.71 and 21.99
| Yearly Target 1 | 18.09 |
| Yearly Target 2 | 19.05 |
| Yearly Target 3 | 20.373333333333 |
| Yearly Target 4 | 21.33 |
| Yearly Target 5 | 22.65 |
Yearly price and volumes Epr Pptys
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 20.00 (1.83%) | 19.70 | 19.42 - 21.70 | 0.1977 times | Wed 31 December 2025 | 19.64 (-0.56%) | 19.81 | 18.12 - 22.78 | 0.5144 times | Tue 31 December 2024 | 19.75 (-5.05%) | 20.89 | 18.50 - 23.50 | 0.6286 times | Fri 29 December 2023 | 20.80 (23.88%) | 17.15 | 16.69 - 21.14 | 0.7842 times | Fri 30 December 2022 | 16.79 (-33.53%) | 25.19 | 15.43 - 25.76 | 1.3169 times | Fri 31 December 2021 | 25.26 (7.95%) | 23.30 | 22.47 - 26.70 | 1.1071 times | Thu 31 December 2020 | 23.40 (-9.37%) | 25.86 | 8.84 - 26.79 | 2.3395 times | Tue 31 December 2019 | 25.82 (23.54%) | 20.80 | 20.80 - 26.89 | 1.1437 times | Mon 31 December 2018 | 20.90 (-16.73%) | 25.05 | 20.36 - 25.15 | 1.6316 times | Wed 27 December 2017 | 25.10 (0%) | 24.60 | 24.60 - 25.23 | 0.3362 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EprPptys
Tomorrow's movement Prediction of Epr Pptys EPR-G appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Epr Pptys EPR-G appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Epr Pptys EPR-G is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.97
Munafa value: 50 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EprPptys (EPR-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EprPptys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EprPptys in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EprPptys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EprPptys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EprPptys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.81 and EprPptys EPR-G stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EprPptys EPR-G stock. Volume based technical analysis of EprPptys EPR-G stock is negative.
EprPptys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Epr Pptys EPR-G
DMA (daily moving average) of Epr Pptys EPR-G
| DMA period | DMA value |
| 5 day DMA | 19.81 |
| 12 day DMA | 19.87 |
| 20 day DMA | 20.04 |
| 35 day DMA | 20.15 |
| 50 day DMA | 20.39 |
| 100 day DMA | 20.54 |
| 150 day DMA | 20.56 |
| 200 day DMA | 20.76 |
EMA (exponential moving average) of Epr Pptys EPR-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.89 | 19.84 | 19.75 |
| 12 day EMA | 19.92 | 19.9 | 19.88 |
| 20 day EMA | 20 | 20 | 20 |
| 35 day EMA | 20.19 | 20.2 | 20.21 |
| 50 day EMA | 20.38 | 20.4 | 20.41 |
SMA (simple moving average) of Epr Pptys EPR-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.81 | 19.75 | 19.7 |
| 12 day SMA | 19.87 | 19.89 | 19.92 |
| 20 day SMA | 20.04 | 20.05 | 20.05 |
| 35 day SMA | 20.15 | 20.16 | 20.18 |
| 50 day SMA | 20.39 | 20.42 | 20.44 |
| 100 day SMA | 20.54 | 20.55 | 20.55 |
| 150 day SMA | 20.56 | 20.57 | 20.59 |
| 200 day SMA | 20.76 | 20.77 | 20.77 |


