FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Lng FLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FLNG
- FLNG Experts view
- Tomorrow's Movement FLNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexLng
Strong intraday Stock price targets for FlexLng are 30.76 and 31.51
| Intraday Target 1 | 30.54 |
| Intraday Target 2 | 30.97 |
| Intraday Target 3 | 31.286666666667 |
| Intraday Target 4 | 31.72 |
| Intraday Target 5 | 32.04 |
Daily price and volume Flex Lng
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.41 (0.54%) | 31.45 | 30.85 - 31.60 | 0.774 times | Fri 02 October 2026 | 31.24 (-0.26%) | 31.23 | 30.90 - 31.37 | 0.8954 times | Thu 01 October 2026 | 31.32 (1.82%) | 30.70 | 30.57 - 31.42 | 1.0169 times | Wed 30 September 2026 | 30.76 (-0.29%) | 31.03 | 30.76 - 31.42 | 0.7232 times | Tue 29 September 2026 | 30.85 (0.16%) | 30.74 | 30.57 - 31.15 | 1.0364 times | Mon 28 September 2026 | 30.80 (-0.26%) | 30.95 | 30.67 - 31.25 | 1.0826 times | Fri 25 September 2026 | 30.88 (-0.61%) | 30.79 | 30.71 - 31.18 | 1.0228 times | Thu 24 September 2026 | 31.07 (0.36%) | 30.98 | 30.80 - 31.63 | 0.9849 times | Wed 23 September 2026 | 30.96 (-1.34%) | 31.38 | 30.92 - 31.70 | 1.075 times | Tue 22 September 2026 | 31.38 (-2.15%) | 31.59 | 31.00 - 31.74 | 1.3889 times | Mon 21 September 2026 | 32.07 (-1.08%) | 32.23 | 31.87 - 32.81 | 1.0898 times |
Weekly price and charts FlexLng
Strong weekly Stock price targets for FlexLng FLNG are 30.76 and 31.51
| Weekly Target 1 | 30.54 |
| Weekly Target 2 | 30.97 |
| Weekly Target 3 | 31.286666666667 |
| Weekly Target 4 | 31.72 |
| Weekly Target 5 | 32.04 |
Weekly price and volumes for Flex Lng
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.41 (0.54%) | 31.45 | 30.85 - 31.60 | 0.1366 times | Fri 02 October 2026 | 31.24 (1.17%) | 30.95 | 30.57 - 31.42 | 0.839 times | Fri 25 September 2026 | 30.88 (-4.75%) | 32.23 | 30.71 - 32.81 | 0.9814 times | Fri 18 September 2026 | 32.42 (2.27%) | 31.80 | 31.42 - 32.98 | 1.2824 times | Fri 11 September 2026 | 31.70 (0.6%) | 31.51 | 30.90 - 32.12 | 0.92 times | Fri 04 September 2026 | 31.51 (0.1%) | 31.77 | 30.72 - 32.13 | 1.6343 times | Fri 28 August 2026 | 31.48 (-1.72%) | 32.23 | 30.38 - 32.32 | 1.2737 times | Fri 21 August 2026 | 32.03 (3.99%) | 30.70 | 30.63 - 33.26 | 1.201 times | Fri 14 August 2026 | 30.80 (-0.13%) | 30.92 | 28.77 - 30.93 | 0.973 times | Fri 07 August 2026 | 30.84 (-1.19%) | 31.00 | 30.13 - 31.17 | 0.7587 times | Fri 31 July 2026 | 31.21 (1.17%) | 30.50 | 30.16 - 31.51 | 0.6898 times |
Monthly price and charts FlexLng
Strong monthly Stock price targets for FlexLng FLNG are 30.99 and 32.02
| Monthly Target 1 | 30.16 |
| Monthly Target 2 | 30.79 |
| Monthly Target 3 | 31.193333333333 |
| Monthly Target 4 | 31.82 |
| Monthly Target 5 | 32.22 |
Monthly price and volumes Flex Lng
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.41 (2.11%) | 30.70 | 30.57 - 31.60 | 0.0961 times | Wed 30 September 2026 | 30.76 (-2.84%) | 31.99 | 30.57 - 32.98 | 1.0029 times | Mon 31 August 2026 | 31.66 (1.44%) | 31.00 | 28.77 - 33.26 | 0.9282 times | Fri 31 July 2026 | 31.21 (11.31%) | 28.05 | 28.00 - 31.69 | 0.7064 times | Tue 30 June 2026 | 28.04 (-5.81%) | 29.87 | 27.78 - 31.33 | 1.055 times | Fri 29 May 2026 | 29.77 (-8.2%) | 32.13 | 29.25 - 33.40 | 1.1816 times | Thu 30 April 2026 | 32.43 (9.16%) | 29.26 | 28.76 - 32.55 | 1.0517 times | Tue 31 March 2026 | 29.71 (8.75%) | 28.00 | 27.29 - 31.99 | 2.0234 times | Fri 27 February 2026 | 27.32 (2.32%) | 26.43 | 25.41 - 28.16 | 1.2047 times | Fri 30 January 2026 | 26.70 (7.01%) | 24.92 | 24.34 - 27.46 | 0.75 times | Wed 31 December 2025 | 24.95 (-1.66%) | 25.30 | 24.14 - 26.30 | 0.923 times |
Yearly price and charts FlexLng
Strong yearly Stock price targets for FlexLng FLNG are 27.88 and 36.94
| Yearly Target 1 | 20.66 |
| Yearly Target 2 | 26.03 |
| Yearly Target 3 | 29.716666666667 |
| Yearly Target 4 | 35.09 |
| Yearly Target 5 | 38.78 |
Yearly price and volumes Flex Lng
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.41 (25.89%) | 24.92 | 24.34 - 33.40 | 1.2827 times | Wed 31 December 2025 | 24.95 (8.76%) | 23.42 | 19.46 - 27.67 | 1.5616 times | Tue 31 December 2024 | 22.94 (-21.06%) | 29.42 | 20.85 - 31.41 | 1.1642 times | Fri 29 December 2023 | 29.06 (-11.1%) | 29.20 | 27.76 - 35.97 | 1.2782 times | Fri 30 December 2022 | 32.69 (39.17%) | 22.00 | 16.65 - 38.24 | 2.2621 times | Fri 31 December 2021 | 23.49 (168.46%) | 8.91 | 7.81 - 25.43 | 0.3206 times | Thu 31 December 2020 | 8.75 (-19.72%) | 10.89 | 3.40 - 10.99 | 0.1202 times | Tue 31 December 2019 | 10.90 (0%) | 11.30 | 7.90 - 13.88 | 0.0103 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexLng
Tomorrow's movement Prediction of Flex Lng FLNG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flex Lng FLNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexLng (FLNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexLng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexLng in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexLng in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.07 and FlexLng FLNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlexLng FLNG stock. Volume based technical analysis of FlexLng FLNG stock is negative.
FlexLng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flex Lng FLNG
DMA (daily moving average) of Flex Lng FLNG
| DMA period | DMA value |
| 5 day DMA | 31.12 |
| 12 day DMA | 31.26 |
| 20 day DMA | 31.48 |
| 35 day DMA | 31.51 |
| 50 day DMA | 31.23 |
| 100 day DMA | 30.89 |
| 150 day DMA | 30.79 |
| 200 day DMA | 29.63 |
EMA (exponential moving average) of Flex Lng FLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.22 | 31.12 | 31.06 |
| 12 day EMA | 31.27 | 31.24 | 31.24 |
| 20 day EMA | 31.33 | 31.32 | 31.33 |
| 35 day EMA | 31.3 | 31.29 | 31.29 |
| 50 day EMA | 31.19 | 31.18 | 31.18 |
SMA (simple moving average) of Flex Lng FLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.12 | 30.99 | 30.92 |
| 12 day SMA | 31.26 | 31.36 | 31.44 |
| 20 day SMA | 31.48 | 31.49 | 31.49 |
| 35 day SMA | 31.51 | 31.49 | 31.47 |
| 50 day SMA | 31.23 | 31.21 | 31.21 |
| 100 day SMA | 30.89 | 30.91 | 30.92 |
| 150 day SMA | 30.79 | 30.76 | 30.74 |
| 200 day SMA | 29.63 | 29.6 | 29.57 |


