FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Lng FLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FLNG
- FLNG Experts view
- Tomorrow's Movement FLNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexLng
Strong intraday Stock price targets for FlexLng are 22.95 and 23.25
Intraday Target 1 | 22.72 |
Intraday Target 2 | 22.88 |
Intraday Target 3 | 23.016666666667 |
Intraday Target 4 | 23.18 |
Intraday Target 5 | 23.32 |
Daily price and volume Flex Lng
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 23.05 (1.32%) | 22.97 | 22.85 - 23.15 | 2.3906 times |
Mon 21 April 2025 | 22.75 (-2.28%) | 23.04 | 22.56 - 23.15 | 2.5124 times |
Thu 17 April 2025 | 23.28 (2.02%) | 22.83 | 22.83 - 23.47 | 2.5435 times |
Wed 16 April 2025 | 22.82 (0%) | 22.54 | 22.46 - 22.93 | 0 times |
Wed 16 April 2025 | 22.82 (0%) | 22.54 | 22.46 - 22.93 | 0 times |
Wed 16 April 2025 | 22.82 (0%) | 22.54 | 22.46 - 22.93 | 0 times |
Wed 16 April 2025 | 22.82 (0%) | 22.54 | 22.46 - 22.93 | 2.5535 times |
Wed 16 April 2025 | 22.82 (0%) | 22.54 | 22.46 - 22.93 | 0 times |
Wed 16 April 2025 | 22.82 (0%) | 22.54 | 22.46 - 22.93 | 0 times |
Wed 16 April 2025 | 22.82 (0%) | 22.54 | 22.46 - 22.93 | 0 times |
Wed 16 April 2025 | 22.82 (1.51%) | 22.54 | 22.46 - 22.93 | 2.5535 times |
Weekly price and charts FlexLng
Strong weekly Stock price targets for FlexLng FLNG are 22.81 and 23.4
Weekly Target 1 | 22.33 |
Weekly Target 2 | 22.69 |
Weekly Target 3 | 22.92 |
Weekly Target 4 | 23.28 |
Weekly Target 5 | 23.51 |
Weekly price and volumes for Flex Lng
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 23.05 (-0.99%) | 23.04 | 22.56 - 23.15 | 1.0345 times |
Thu 17 April 2025 | 23.28 (2.02%) | 22.54 | 22.46 - 23.47 | 0.5367 times |
Wed 16 April 2025 | 22.82 (0%) | 22.54 | 22.46 - 22.93 | 0 times |
Wed 16 April 2025 | 22.82 (0%) | 22.54 | 22.46 - 22.93 | 0 times |
Wed 16 April 2025 | 22.82 (0%) | 22.54 | 22.46 - 22.93 | 0.5388 times |
Wed 16 April 2025 | 22.82 (0%) | 22.54 | 22.46 - 22.93 | 0 times |
Wed 16 April 2025 | 22.82 (0%) | 22.54 | 22.46 - 22.93 | 0 times |
Wed 16 April 2025 | 22.82 (0%) | 22.54 | 22.46 - 22.93 | 0 times |
Wed 16 April 2025 | 22.82 (1.56%) | 22.58 | 22.06 - 22.93 | 1.3454 times |
Fri 11 April 2025 | 22.47 (10.2%) | 19.60 | 19.46 - 22.64 | 6.5445 times |
Fri 04 April 2025 | 20.39 (0%) | 20.69 | 20.00 - 20.76 | 2.1698 times |
Monthly price and charts FlexLng
Strong monthly Stock price targets for FlexLng FLNG are 19.25 and 23.26
Monthly Target 1 | 17.98 |
Monthly Target 2 | 20.52 |
Monthly Target 3 | 21.993333333333 |
Monthly Target 4 | 24.53 |
Monthly Target 5 | 26 |
Monthly price and volumes Flex Lng
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 23.05 (0.13%) | 23.17 | 19.46 - 23.47 | 1.1937 times |
Fri 28 March 2025 | 23.02 (4.64%) | 22.12 | 21.13 - 23.16 | 1.1117 times |
Fri 28 February 2025 | 22.00 (-13.76%) | 25.35 | 21.75 - 26.38 | 1.6195 times |
Fri 31 January 2025 | 25.51 (11.2%) | 23.42 | 23.30 - 26.50 | 1.2596 times |
Tue 31 December 2024 | 22.94 (-10.91%) | 23.75 | 20.85 - 24.03 | 0.9281 times |
Tue 26 November 2024 | 25.75 (5.1%) | 24.50 | 22.80 - 26.55 | 1.0393 times |
Thu 31 October 2024 | 24.50 (-3.69%) | 25.46 | 24.17 - 26.96 | 0.704 times |
Mon 30 September 2024 | 25.44 (-4.58%) | 26.34 | 24.88 - 26.92 | 0.7439 times |
Fri 30 August 2024 | 26.66 (-0.89%) | 26.96 | 24.32 - 27.77 | 0.8054 times |
Wed 31 July 2024 | 26.90 (-0.52%) | 27.25 | 26.25 - 27.60 | 0.5946 times |
Fri 28 June 2024 | 27.04 (-5.92%) | 28.80 | 25.60 - 28.90 | 0.7688 times |
Yearly price and charts FlexLng
Strong yearly Stock price targets for FlexLng FLNG are 17.74 and 24.78
Yearly Target 1 | 15.96 |
Yearly Target 2 | 19.51 |
Yearly Target 3 | 23.003333333333 |
Yearly Target 4 | 26.55 |
Yearly Target 5 | 30.04 |
Yearly price and volumes Flex Lng
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 23.05 (0.48%) | 23.42 | 19.46 - 26.50 | 0.7171 times |
Tue 31 December 2024 | 22.94 (-21.06%) | 29.42 | 20.85 - 31.41 | 1.4183 times |
Fri 29 December 2023 | 29.06 (-11.1%) | 29.20 | 27.76 - 35.97 | 1.5489 times |
Fri 30 December 2022 | 32.69 (39.17%) | 22.00 | 16.65 - 38.24 | 2.7643 times |
Fri 31 December 2021 | 23.49 (168.46%) | 8.91 | 7.81 - 25.43 | 0.3969 times |
Thu 31 December 2020 | 8.75 (-19.72%) | 10.89 | 3.40 - 10.99 | 0.1422 times |
Tue 31 December 2019 | 10.90 (0%) | 11.30 | 7.90 - 13.88 | 0.0122 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FlexLng
Tomorrow's movement Prediction of Flex Lng FLNG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flex Lng FLNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flex Lng FLNG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexLng (FLNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexLng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlexLng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexLng in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.97 and FlexLng FLNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexLng FLNG stock. Volume based technical analysis of FlexLng FLNG stock is negative.
FlexLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flex Lng FLNG
DMA (daily moving average) of Flex Lng FLNG
DMA period | DMA value |
5 day DMA | 22.94 |
12 day DMA | 22.84 |
20 day DMA | 22.18 |
35 day DMA | 22.25 |
50 day DMA | 22.35 |
100 day DMA | 23.26 |
150 day DMA | 23.93 |
200 day DMA | 24.54 |
EMA (exponential moving average) of Flex Lng FLNG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.94 | 22.88 | 22.95 |
12 day EMA | 22.75 | 22.69 | 22.68 |
20 day EMA | 22.58 | 22.53 | 22.51 |
35 day EMA | 22.54 | 22.51 | 22.5 |
50 day EMA | 22.6 | 22.58 | 22.57 |
SMA (simple moving average) of Flex Lng FLNG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.94 | 22.9 | 22.91 |
12 day SMA | 22.84 | 22.79 | 22.76 |
20 day SMA | 22.18 | 22.11 | 22.09 |
35 day SMA | 22.25 | 22.22 | 22.19 |
50 day SMA | 22.35 | 22.37 | 22.41 |
100 day SMA | 23.26 | 23.27 | 23.28 |
150 day SMA | 23.93 | 23.95 | 23.97 |
200 day SMA | 24.54 | 24.56 | 24.58 |