Munafa Stock Market Course + Intraday & FNO calls 
FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Lng FLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FLNG
- FLNG Experts view
- Tomorrow's Movement FLNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexLng
Strong intraday Stock price targets for FlexLng are 31.09 and 31.75
| Intraday Target 1 | 30.96 |
| Intraday Target 2 | 31.22 |
| Intraday Target 3 | 31.62 |
| Intraday Target 4 | 31.88 |
| Intraday Target 5 | 32.28 |
Daily price and volume Flex Lng
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 31.48 (0.51%) | 31.57 | 31.36 - 32.02 | 0.8675 times | Thu 27 August 2026 | 31.32 (2.96%) | 30.50 | 30.50 - 31.53 | 0.9624 times | Wed 26 August 2026 | 30.42 (-4.73%) | 31.83 | 30.38 - 31.83 | 1.2799 times | Tue 25 August 2026 | 31.93 (0.25%) | 31.77 | 31.34 - 32.16 | 1.0167 times | Mon 24 August 2026 | 31.85 (-0.56%) | 32.23 | 31.70 - 32.32 | 1.0205 times | Fri 21 August 2026 | 32.03 (-0.09%) | 32.33 | 31.99 - 32.76 | 0.8887 times | Thu 20 August 2026 | 32.06 (-1.29%) | 32.67 | 31.98 - 32.96 | 1.0033 times | Wed 19 August 2026 | 32.48 (4.44%) | 32.00 | 31.55 - 33.26 | 1.7252 times | Tue 18 August 2026 | 31.10 (0.71%) | 31.20 | 30.81 - 31.20 | 0.6515 times | Mon 17 August 2026 | 30.88 (0.26%) | 30.70 | 30.63 - 31.03 | 0.5844 times | Fri 14 August 2026 | 30.80 (1.62%) | 30.35 | 30.35 - 30.93 | 0.5197 times |
Weekly price and charts FlexLng
Strong weekly Stock price targets for FlexLng FLNG are 29.96 and 31.9
| Weekly Target 1 | 29.45 |
| Weekly Target 2 | 30.47 |
| Weekly Target 3 | 31.393333333333 |
| Weekly Target 4 | 32.41 |
| Weekly Target 5 | 33.33 |
Weekly price and volumes for Flex Lng
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 31.48 (-1.72%) | 32.23 | 30.38 - 32.32 | 1.3101 times | Fri 21 August 2026 | 32.03 (3.99%) | 30.70 | 30.63 - 33.26 | 1.2353 times | Fri 14 August 2026 | 30.80 (-0.13%) | 30.92 | 28.77 - 30.93 | 1.0008 times | Fri 07 August 2026 | 30.84 (-1.19%) | 31.00 | 30.13 - 31.17 | 0.7804 times | Fri 31 July 2026 | 31.21 (1.17%) | 30.50 | 30.16 - 31.51 | 0.7095 times | Fri 24 July 2026 | 30.85 (0.59%) | 30.67 | 30.35 - 31.56 | 0.7024 times | Fri 17 July 2026 | 30.67 (2.1%) | 30.39 | 30.06 - 31.69 | 0.8804 times | Fri 10 July 2026 | 30.04 (2.56%) | 29.41 | 28.88 - 31.14 | 0.8323 times | Thu 02 July 2026 | 29.29 (-0.64%) | 29.42 | 27.78 - 29.74 | 1.1084 times | Fri 26 June 2026 | 29.48 (-0.87%) | 29.94 | 28.85 - 30.94 | 1.4406 times | Thu 18 June 2026 | 29.74 (-4.92%) | 30.85 | 29.34 - 31.03 | 0.855 times |
Monthly price and charts FlexLng
Strong monthly Stock price targets for FlexLng FLNG are 30.13 and 34.62
| Monthly Target 1 | 26.68 |
| Monthly Target 2 | 29.08 |
| Monthly Target 3 | 31.17 |
| Monthly Target 4 | 33.57 |
| Monthly Target 5 | 35.66 |
Monthly price and volumes Flex Lng
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 31.48 (0.87%) | 31.00 | 28.77 - 33.26 | 0.8009 times | Fri 31 July 2026 | 31.21 (11.31%) | 28.05 | 28.00 - 31.69 | 0.6634 times | Tue 30 June 2026 | 28.04 (-5.81%) | 29.87 | 27.78 - 31.33 | 0.9909 times | Fri 29 May 2026 | 29.77 (-8.2%) | 32.13 | 29.25 - 33.40 | 1.1098 times | Thu 30 April 2026 | 32.43 (9.16%) | 29.26 | 28.76 - 32.55 | 0.9877 times | Tue 31 March 2026 | 29.71 (8.75%) | 28.00 | 27.29 - 31.99 | 1.9003 times | Fri 27 February 2026 | 27.32 (2.32%) | 26.43 | 25.41 - 28.16 | 1.1314 times | Fri 30 January 2026 | 26.70 (7.01%) | 24.92 | 24.34 - 27.46 | 0.7044 times | Wed 31 December 2025 | 24.95 (-1.66%) | 25.30 | 24.14 - 26.30 | 0.8669 times | Fri 28 November 2025 | 25.37 (-2.31%) | 25.54 | 24.80 - 27.03 | 0.8444 times | Fri 31 October 2025 | 25.97 (3.06%) | 25.20 | 24.00 - 26.19 | 0.6184 times |
Yearly price and charts FlexLng
Strong yearly Stock price targets for FlexLng FLNG are 27.91 and 36.97
| Yearly Target 1 | 20.68 |
| Yearly Target 2 | 26.08 |
| Yearly Target 3 | 29.74 |
| Yearly Target 4 | 35.14 |
| Yearly Target 5 | 38.8 |
Yearly price and volumes Flex Lng
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 31.48 (26.17%) | 24.92 | 24.34 - 33.40 | 1.1538 times | Wed 31 December 2025 | 24.95 (8.76%) | 23.42 | 19.46 - 27.67 | 1.5916 times | Tue 31 December 2024 | 22.94 (-21.06%) | 29.42 | 20.85 - 31.41 | 1.1866 times | Fri 29 December 2023 | 29.06 (-11.1%) | 29.20 | 27.76 - 35.97 | 1.3028 times | Fri 30 December 2022 | 32.69 (39.17%) | 22.00 | 16.65 - 38.24 | 2.3055 times | Fri 31 December 2021 | 23.49 (168.46%) | 8.91 | 7.81 - 25.43 | 0.3267 times | Thu 31 December 2020 | 8.75 (-19.72%) | 10.89 | 3.40 - 10.99 | 0.1225 times | Tue 31 December 2019 | 10.90 (0%) | 11.30 | 7.90 - 13.88 | 0.0105 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexLng
Tomorrow's movement Prediction of Flex Lng FLNG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flex Lng FLNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexLng (FLNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexLng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FlexLng in short term and the buy signal is strong.
FlexLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexLng in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.63 and FlexLng FLNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FlexLng FLNG stock. Volume based technical analysis of FlexLng FLNG stock is negative.
FlexLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flex Lng FLNG
DMA (daily moving average) of Flex Lng FLNG
| DMA period | DMA value |
| 5 day DMA | 31.4 |
| 12 day DMA | 31.39 |
| 20 day DMA | 30.95 |
| 35 day DMA | 30.92 |
| 50 day DMA | 30.58 |
| 100 day DMA | 30.88 |
| 150 day DMA | 29.99 |
| 200 day DMA | 28.94 |
EMA (exponential moving average) of Flex Lng FLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.39 | 31.34 | 31.35 |
| 12 day EMA | 31.29 | 31.25 | 31.24 |
| 20 day EMA | 31.13 | 31.09 | 31.07 |
| 35 day EMA | 30.88 | 30.84 | 30.81 |
| 50 day EMA | 30.64 | 30.61 | 30.58 |
SMA (simple moving average) of Flex Lng FLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.4 | 31.51 | 31.66 |
| 12 day SMA | 31.39 | 31.22 | 31.04 |
| 20 day SMA | 30.95 | 30.94 | 30.93 |
| 35 day SMA | 30.92 | 30.88 | 30.82 |
| 50 day SMA | 30.58 | 30.55 | 30.53 |
| 100 day SMA | 30.88 | 30.86 | 30.85 |
| 150 day SMA | 29.99 | 29.96 | 29.93 |
| 200 day SMA | 28.94 | 28.92 | 28.89 |
Videos related to: FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
