FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Lng FLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FLNG
- FLNG Experts view
- Tomorrow's Movement FLNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexLng
Strong intraday Stock price targets for FlexLng are 25.5 and 25.95
| Intraday Target 1 | 25.18 |
| Intraday Target 2 | 25.37 |
| Intraday Target 3 | 25.63 |
| Intraday Target 4 | 25.82 |
| Intraday Target 5 | 26.08 |
Daily price and volume Flex Lng
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.56 (0.67%) | 25.50 | 25.44 - 25.89 | 1.045 times | Thu 11 December 2025 | 25.39 (0.79%) | 25.20 | 25.20 - 25.51 | 0.8506 times | Wed 10 December 2025 | 25.19 (-0.71%) | 25.42 | 25.03 - 25.43 | 0.614 times | Tue 09 December 2025 | 25.37 (-0.04%) | 25.31 | 25.13 - 25.48 | 0.749 times | Mon 08 December 2025 | 25.38 (0.36%) | 25.26 | 25.20 - 25.73 | 1.129 times | Fri 05 December 2025 | 25.29 (-2.09%) | 25.97 | 25.27 - 25.97 | 1.1037 times | Thu 04 December 2025 | 25.83 (-0.42%) | 25.89 | 25.50 - 26.00 | 1.0348 times | Wed 03 December 2025 | 25.94 (2.09%) | 25.41 | 25.41 - 26.30 | 1.2283 times | Tue 02 December 2025 | 25.41 (0.87%) | 25.27 | 24.92 - 26.07 | 0.6788 times | Mon 01 December 2025 | 25.19 (-0.71%) | 25.30 | 24.96 - 25.60 | 1.5669 times | Fri 28 November 2025 | 25.37 (-3.46%) | 25.58 | 25.30 - 25.74 | 1.1817 times |
Weekly price and charts FlexLng
Strong weekly Stock price targets for FlexLng FLNG are 25.3 and 26.16
| Weekly Target 1 | 24.63 |
| Weekly Target 2 | 25.1 |
| Weekly Target 3 | 25.493333333333 |
| Weekly Target 4 | 25.96 |
| Weekly Target 5 | 26.35 |
Weekly price and volumes for Flex Lng
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.56 (1.07%) | 25.26 | 25.03 - 25.89 | 1.0767 times | Fri 05 December 2025 | 25.29 (-0.32%) | 25.30 | 24.92 - 26.30 | 1.3773 times | Fri 28 November 2025 | 25.37 (-5.69%) | 26.90 | 25.30 - 26.98 | 1.1453 times | Fri 21 November 2025 | 26.90 (1.93%) | 26.33 | 26.25 - 27.03 | 1.1467 times | Fri 14 November 2025 | 26.39 (-0.6%) | 26.70 | 24.80 - 27.03 | 1.526 times | Fri 07 November 2025 | 26.55 (2.23%) | 25.54 | 25.46 - 26.58 | 0.8106 times | Fri 31 October 2025 | 25.97 (0%) | 25.74 | 25.60 - 26.16 | 0.1976 times | Fri 31 October 2025 | 25.97 (3.96%) | 24.90 | 24.70 - 26.19 | 1.0179 times | Fri 24 October 2025 | 24.98 (-0.64%) | 25.15 | 24.65 - 25.72 | 0.6819 times | Fri 17 October 2025 | 25.14 (-0.63%) | 24.61 | 24.00 - 25.25 | 1.0199 times | Tue 07 October 2025 | 25.30 (-1.56%) | 25.70 | 24.93 - 25.97 | 0.2875 times |
Monthly price and charts FlexLng
Strong monthly Stock price targets for FlexLng FLNG are 25.24 and 26.62
| Monthly Target 1 | 24.21 |
| Monthly Target 2 | 24.89 |
| Monthly Target 3 | 25.593333333333 |
| Monthly Target 4 | 26.27 |
| Monthly Target 5 | 26.97 |
Monthly price and volumes Flex Lng
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.56 (0.75%) | 25.30 | 24.92 - 26.30 | 0.5021 times | Fri 28 November 2025 | 25.37 (-2.31%) | 25.54 | 24.80 - 27.03 | 0.947 times | Fri 31 October 2025 | 25.97 (3.06%) | 25.20 | 24.00 - 26.19 | 0.7339 times | Tue 30 September 2025 | 25.20 (-7.52%) | 27.00 | 24.55 - 27.15 | 1.4083 times | Fri 29 August 2025 | 27.25 (8.7%) | 25.15 | 24.62 - 27.67 | 1.1727 times | Thu 31 July 2025 | 25.07 (14.06%) | 21.87 | 21.72 - 25.81 | 1.123 times | Mon 30 June 2025 | 21.98 (-8.03%) | 24.05 | 21.80 - 25.15 | 1.0349 times | Fri 30 May 2025 | 23.90 (1.31%) | 23.62 | 22.24 - 25.21 | 0.8196 times | Wed 30 April 2025 | 23.59 (2.61%) | 23.17 | 19.46 - 24.12 | 1.1259 times | Mon 31 March 2025 | 22.99 (4.5%) | 22.12 | 21.13 - 23.36 | 1.1325 times | Fri 28 February 2025 | 22.00 (-13.76%) | 25.35 | 21.75 - 26.38 | 1.4298 times |
Yearly price and charts FlexLng
Strong yearly Stock price targets for FlexLng FLNG are 22.51 and 30.72
| Yearly Target 1 | 16.02 |
| Yearly Target 2 | 20.79 |
| Yearly Target 3 | 24.23 |
| Yearly Target 4 | 29 |
| Yearly Target 5 | 32.44 |
Yearly price and volumes Flex Lng
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.56 (11.42%) | 23.42 | 19.46 - 27.67 | 1.5692 times | Tue 31 December 2024 | 22.94 (-21.06%) | 29.42 | 20.85 - 31.41 | 1.218 times | Fri 29 December 2023 | 29.06 (-11.1%) | 29.20 | 27.76 - 35.97 | 1.3414 times | Fri 30 December 2022 | 32.69 (39.17%) | 22.00 | 16.65 - 38.24 | 2.394 times | Fri 31 December 2021 | 23.49 (168.46%) | 8.91 | 7.81 - 25.43 | 0.3437 times | Thu 31 December 2020 | 8.75 (-19.72%) | 10.89 | 3.40 - 10.99 | 0.1232 times | Tue 31 December 2019 | 10.90 (0%) | 11.30 | 7.90 - 13.88 | 0.0106 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FlexLng
Tomorrow's movement Prediction of Flex Lng FLNG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flex Lng FLNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexLng (FLNG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FlexLng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexLng in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexLng in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.46 and FlexLng FLNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexLng FLNG stock. Volume based technical analysis of FlexLng FLNG stock is negative.
FlexLng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flex Lng FLNG
DMA (daily moving average) of Flex Lng FLNG
| DMA period | DMA value |
| 5 day DMA | 25.38 |
| 12 day DMA | 25.52 |
| 20 day DMA | 25.92 |
| 35 day DMA | 25.91 |
| 50 day DMA | 25.67 |
| 100 day DMA | 25.54 |
| 150 day DMA | 24.89 |
| 200 day DMA | 24.28 |
EMA (exponential moving average) of Flex Lng FLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.44 | 25.38 | 25.38 |
| 12 day EMA | 25.58 | 25.58 | 25.62 |
| 20 day EMA | 25.7 | 25.72 | 25.75 |
| 35 day EMA | 25.66 | 25.67 | 25.69 |
| 50 day EMA | 25.61 | 25.61 | 25.62 |
SMA (simple moving average) of Flex Lng FLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.38 | 25.32 | 25.41 |
| 12 day SMA | 25.52 | 25.59 | 25.67 |
| 20 day SMA | 25.92 | 25.94 | 25.92 |
| 35 day SMA | 25.91 | 25.9 | 25.9 |
| 50 day SMA | 25.67 | 25.66 | 25.66 |
| 100 day SMA | 25.54 | 25.51 | 25.48 |
| 150 day SMA | 24.89 | 24.87 | 24.87 |
| 200 day SMA | 24.28 | 24.27 | 24.26 |


