ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flex Lng FLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FlexLng

Strong intraday Stock price targets for FlexLng are 30.76 and 31.51

Intraday Target 130.54
Intraday Target 230.97
Intraday Target 331.286666666667
Intraday Target 431.72
Intraday Target 532.04

Daily price and volume Flex Lng

Date Closing Open Range Volume
Mon 05 October 2026 31.41 (0.54%) 31.45 30.85 - 31.60 0.774 times
Fri 02 October 2026 31.24 (-0.26%) 31.23 30.90 - 31.37 0.8954 times
Thu 01 October 2026 31.32 (1.82%) 30.70 30.57 - 31.42 1.0169 times
Wed 30 September 2026 30.76 (-0.29%) 31.03 30.76 - 31.42 0.7232 times
Tue 29 September 2026 30.85 (0.16%) 30.74 30.57 - 31.15 1.0364 times
Mon 28 September 2026 30.80 (-0.26%) 30.95 30.67 - 31.25 1.0826 times
Fri 25 September 2026 30.88 (-0.61%) 30.79 30.71 - 31.18 1.0228 times
Thu 24 September 2026 31.07 (0.36%) 30.98 30.80 - 31.63 0.9849 times
Wed 23 September 2026 30.96 (-1.34%) 31.38 30.92 - 31.70 1.075 times
Tue 22 September 2026 31.38 (-2.15%) 31.59 31.00 - 31.74 1.3889 times
Mon 21 September 2026 32.07 (-1.08%) 32.23 31.87 - 32.81 1.0898 times

 Daily chart FlexLng

Weekly price and charts FlexLng

Strong weekly Stock price targets for FlexLng FLNG are 30.76 and 31.51

Weekly Target 130.54
Weekly Target 230.97
Weekly Target 331.286666666667
Weekly Target 431.72
Weekly Target 532.04

Weekly price and volumes for Flex Lng

Date Closing Open Range Volume
Mon 05 October 2026 31.41 (0.54%) 31.45 30.85 - 31.60 0.1366 times
Fri 02 October 2026 31.24 (1.17%) 30.95 30.57 - 31.42 0.839 times
Fri 25 September 2026 30.88 (-4.75%) 32.23 30.71 - 32.81 0.9814 times
Fri 18 September 2026 32.42 (2.27%) 31.80 31.42 - 32.98 1.2824 times
Fri 11 September 2026 31.70 (0.6%) 31.51 30.90 - 32.12 0.92 times
Fri 04 September 2026 31.51 (0.1%) 31.77 30.72 - 32.13 1.6343 times
Fri 28 August 2026 31.48 (-1.72%) 32.23 30.38 - 32.32 1.2737 times
Fri 21 August 2026 32.03 (3.99%) 30.70 30.63 - 33.26 1.201 times
Fri 14 August 2026 30.80 (-0.13%) 30.92 28.77 - 30.93 0.973 times
Fri 07 August 2026 30.84 (-1.19%) 31.00 30.13 - 31.17 0.7587 times
Fri 31 July 2026 31.21 (1.17%) 30.50 30.16 - 31.51 0.6898 times

 weekly chart FlexLng

Monthly price and charts FlexLng

Strong monthly Stock price targets for FlexLng FLNG are 30.99 and 32.02

Monthly Target 130.16
Monthly Target 230.79
Monthly Target 331.193333333333
Monthly Target 431.82
Monthly Target 532.22

Monthly price and volumes Flex Lng

Date Closing Open Range Volume
Mon 05 October 2026 31.41 (2.11%) 30.70 30.57 - 31.60 0.0961 times
Wed 30 September 2026 30.76 (-2.84%) 31.99 30.57 - 32.98 1.0029 times
Mon 31 August 2026 31.66 (1.44%) 31.00 28.77 - 33.26 0.9282 times
Fri 31 July 2026 31.21 (11.31%) 28.05 28.00 - 31.69 0.7064 times
Tue 30 June 2026 28.04 (-5.81%) 29.87 27.78 - 31.33 1.055 times
Fri 29 May 2026 29.77 (-8.2%) 32.13 29.25 - 33.40 1.1816 times
Thu 30 April 2026 32.43 (9.16%) 29.26 28.76 - 32.55 1.0517 times
Tue 31 March 2026 29.71 (8.75%) 28.00 27.29 - 31.99 2.0234 times
Fri 27 February 2026 27.32 (2.32%) 26.43 25.41 - 28.16 1.2047 times
Fri 30 January 2026 26.70 (7.01%) 24.92 24.34 - 27.46 0.75 times
Wed 31 December 2025 24.95 (-1.66%) 25.30 24.14 - 26.30 0.923 times

 monthly chart FlexLng

Yearly price and charts FlexLng

Strong yearly Stock price targets for FlexLng FLNG are 27.88 and 36.94

Yearly Target 120.66
Yearly Target 226.03
Yearly Target 329.716666666667
Yearly Target 435.09
Yearly Target 538.78

Yearly price and volumes Flex Lng

Date Closing Open Range Volume
Mon 05 October 2026 31.41 (25.89%) 24.92 24.34 - 33.40 1.2827 times
Wed 31 December 2025 24.95 (8.76%) 23.42 19.46 - 27.67 1.5616 times
Tue 31 December 2024 22.94 (-21.06%) 29.42 20.85 - 31.41 1.1642 times
Fri 29 December 2023 29.06 (-11.1%) 29.20 27.76 - 35.97 1.2782 times
Fri 30 December 2022 32.69 (39.17%) 22.00 16.65 - 38.24 2.2621 times
Fri 31 December 2021 23.49 (168.46%) 8.91 7.81 - 25.43 0.3206 times
Thu 31 December 2020 8.75 (-19.72%) 10.89 3.40 - 10.99 0.1202 times
Tue 31 December 2019 10.90 (0%) 11.30 7.90 - 13.88 0.0103 times
Tue 13 October 2026 (0%) - 0 times

Indicator Analysis of FlexLng

Tomorrow's movement Prediction of Flex Lng FLNG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flex Lng FLNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlexLng (FLNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlexLng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FlexLng in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlexLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FlexLng in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FlexLng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.07 and FlexLng FLNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FlexLng FLNG stock. Volume based technical analysis of FlexLng FLNG stock is negative.

FlexLng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flex Lng FLNG

DMA (daily moving average) of Flex Lng FLNG

DMA period DMA value
5 day DMA 31.12
12 day DMA 31.26
20 day DMA 31.48
35 day DMA 31.51
50 day DMA 31.23
100 day DMA 30.89
150 day DMA 30.79
200 day DMA 29.63

EMA (exponential moving average) of Flex Lng FLNG

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2231.1231.06
12 day EMA31.2731.2431.24
20 day EMA31.3331.3231.33
35 day EMA31.331.2931.29
50 day EMA31.1931.1831.18

SMA (simple moving average) of Flex Lng FLNG

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1230.9930.92
12 day SMA31.2631.3631.44
20 day SMA31.4831.4931.49
35 day SMA31.5131.4931.47
50 day SMA31.2331.2131.21
100 day SMA30.8930.9130.92
150 day SMA30.7930.7630.74
200 day SMA29.6329.629.57

Videos related to: FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top