FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Lng FLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FLNG
- FLNG Experts view
- Tomorrow's Movement FLNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexLng
Strong intraday Stock price targets for FlexLng are 26.73 and 27.11
| Intraday Target 1 | 26.42 |
| Intraday Target 2 | 26.66 |
| Intraday Target 3 | 26.796666666667 |
| Intraday Target 4 | 27.04 |
| Intraday Target 5 | 27.18 |
Daily price and volume Flex Lng
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.91 (1.13%) | 26.74 | 26.55 - 26.93 | 0.8328 times | Tue 20 January 2026 | 26.61 (-0.86%) | 26.92 | 26.50 - 26.92 | 0.6699 times | Fri 16 January 2026 | 26.84 (-1.03%) | 27.36 | 26.84 - 27.46 | 1.1944 times | Thu 15 January 2026 | 27.12 (0.37%) | 26.72 | 26.45 - 27.29 | 0.7426 times | Wed 14 January 2026 | 27.02 (0.45%) | 27.00 | 26.71 - 27.27 | 1.5021 times | Tue 13 January 2026 | 26.90 (3.5%) | 26.00 | 26.00 - 26.99 | 1.7702 times | Mon 12 January 2026 | 25.99 (0.7%) | 25.78 | 25.59 - 26.07 | 0.4449 times | Fri 09 January 2026 | 25.81 (0.31%) | 25.67 | 25.43 - 25.84 | 0.7172 times | Thu 08 January 2026 | 25.73 (0.08%) | 25.18 | 25.18 - 25.93 | 0.5629 times | Wed 07 January 2026 | 25.71 (3.63%) | 25.00 | 24.89 - 25.79 | 1.5631 times | Tue 06 January 2026 | 24.81 (0.4%) | 24.62 | 24.62 - 25.19 | 0.5238 times |
Weekly price and charts FlexLng
Strong weekly Stock price targets for FlexLng FLNG are 26.49 and 26.92
| Weekly Target 1 | 26.35 |
| Weekly Target 2 | 26.63 |
| Weekly Target 3 | 26.78 |
| Weekly Target 4 | 27.06 |
| Weekly Target 5 | 27.21 |
Weekly price and volumes for Flex Lng
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.91 (0.26%) | 26.92 | 26.50 - 26.93 | 0.3566 times | Fri 16 January 2026 | 26.84 (3.99%) | 25.78 | 25.59 - 27.46 | 1.3418 times | Fri 09 January 2026 | 25.81 (4.62%) | 25.00 | 24.62 - 25.93 | 1.0071 times | Fri 02 January 2026 | 24.67 (-0.28%) | 24.59 | 24.34 - 25.04 | 0.7479 times | Mon 29 December 2025 | 24.74 (0.9%) | 24.59 | 24.41 - 25.04 | 0.1796 times | Fri 26 December 2025 | 24.52 (-2.5%) | 25.12 | 24.14 - 25.30 | 0.9452 times | Fri 19 December 2025 | 25.15 (-1.6%) | 25.57 | 25.06 - 25.74 | 1.2225 times | Fri 12 December 2025 | 25.56 (1.07%) | 25.26 | 25.03 - 25.89 | 1.2562 times | Fri 05 December 2025 | 25.29 (-0.32%) | 25.30 | 24.92 - 26.30 | 1.6069 times | Fri 28 November 2025 | 25.37 (-5.69%) | 26.90 | 25.30 - 26.98 | 1.3362 times | Fri 21 November 2025 | 26.90 (1.93%) | 26.33 | 26.25 - 27.03 | 1.3378 times |
Monthly price and charts FlexLng
Strong monthly Stock price targets for FlexLng FLNG are 25.63 and 28.75
| Monthly Target 1 | 23.12 |
| Monthly Target 2 | 25.01 |
| Monthly Target 3 | 26.236666666667 |
| Monthly Target 4 | 28.13 |
| Monthly Target 5 | 29.36 |
Monthly price and volumes Flex Lng
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.91 (7.86%) | 24.92 | 24.34 - 27.46 | 0.5217 times | Wed 31 December 2025 | 24.95 (-1.66%) | 25.30 | 24.14 - 26.30 | 1.0154 times | Fri 28 November 2025 | 25.37 (-2.31%) | 25.54 | 24.80 - 27.03 | 0.9581 times | Fri 31 October 2025 | 25.97 (3.06%) | 25.20 | 24.00 - 26.19 | 0.7425 times | Tue 30 September 2025 | 25.20 (-7.52%) | 27.00 | 24.55 - 27.15 | 1.4247 times | Fri 29 August 2025 | 27.25 (8.7%) | 25.15 | 24.62 - 27.67 | 1.1864 times | Thu 31 July 2025 | 25.07 (14.06%) | 21.87 | 21.72 - 25.81 | 1.1361 times | Mon 30 June 2025 | 21.98 (-8.03%) | 24.05 | 21.80 - 25.15 | 1.0469 times | Fri 30 May 2025 | 23.90 (1.31%) | 23.62 | 22.24 - 25.21 | 0.8291 times | Wed 30 April 2025 | 23.59 (2.61%) | 23.17 | 19.46 - 24.12 | 1.139 times | Mon 31 March 2025 | 22.99 (4.5%) | 22.12 | 21.13 - 23.36 | 1.1457 times |
Yearly price and charts FlexLng
Strong yearly Stock price targets for FlexLng FLNG are 25.63 and 28.75
| Yearly Target 1 | 23.12 |
| Yearly Target 2 | 25.01 |
| Yearly Target 3 | 26.236666666667 |
| Yearly Target 4 | 28.13 |
| Yearly Target 5 | 29.36 |
Yearly price and volumes Flex Lng
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.91 (7.86%) | 24.92 | 24.34 - 27.46 | 0.0722 times | Wed 31 December 2025 | 24.95 (8.76%) | 23.42 | 19.46 - 27.67 | 1.8316 times | Tue 31 December 2024 | 22.94 (-21.06%) | 29.42 | 20.85 - 31.41 | 1.3672 times | Fri 29 December 2023 | 29.06 (-11.1%) | 29.20 | 27.76 - 35.97 | 1.5057 times | Fri 30 December 2022 | 32.69 (39.17%) | 22.00 | 16.65 - 38.24 | 2.6872 times | Fri 31 December 2021 | 23.49 (168.46%) | 8.91 | 7.81 - 25.43 | 0.3858 times | Thu 31 December 2020 | 8.75 (-19.72%) | 10.89 | 3.40 - 10.99 | 0.1383 times | Tue 31 December 2019 | 10.90 (0%) | 11.30 | 7.90 - 13.88 | 0.0119 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexLng
Tomorrow's movement Prediction of Flex Lng FLNG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flex Lng FLNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexLng (FLNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexLng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FlexLng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexLng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.54 and FlexLng FLNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexLng FLNG stock. Volume based technical analysis of FlexLng FLNG stock is negative.
FlexLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flex Lng FLNG
DMA (daily moving average) of Flex Lng FLNG
| DMA period | DMA value |
| 5 day DMA | 26.9 |
| 12 day DMA | 26.18 |
| 20 day DMA | 25.57 |
| 35 day DMA | 25.5 |
| 50 day DMA | 25.75 |
| 100 day DMA | 25.67 |
| 150 day DMA | 25.14 |
| 200 day DMA | 24.68 |
EMA (exponential moving average) of Flex Lng FLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.75 | 26.67 | 26.7 |
| 12 day EMA | 26.31 | 26.2 | 26.12 |
| 20 day EMA | 26.01 | 25.91 | 25.84 |
| 35 day EMA | 25.86 | 25.8 | 25.75 |
| 50 day EMA | 25.88 | 25.84 | 25.81 |
SMA (simple moving average) of Flex Lng FLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.9 | 26.9 | 26.77 |
| 12 day SMA | 26.18 | 25.99 | 25.86 |
| 20 day SMA | 25.57 | 25.48 | 25.42 |
| 35 day SMA | 25.5 | 25.46 | 25.45 |
| 50 day SMA | 25.75 | 25.74 | 25.73 |
| 100 day SMA | 25.67 | 25.67 | 25.67 |
| 150 day SMA | 25.14 | 25.11 | 25.1 |
| 200 day SMA | 24.68 | 24.66 | 24.64 |


