ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flex Lng FLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FlexLng

Strong intraday Stock price targets for FlexLng are 25.76 and 26.34

Intraday Target 125.3
Intraday Target 225.64
Intraday Target 325.876666666667
Intraday Target 426.22
Intraday Target 526.46

Daily price and volume Flex Lng

Date Closing Open Range Volume
Fri 13 February 2026 25.99 (1.92%) 25.61 25.53 - 26.11 1.2482 times
Thu 12 February 2026 25.50 (-2%) 26.09 25.41 - 26.27 1.7866 times
Wed 11 February 2026 26.02 (-1.74%) 26.00 25.75 - 26.65 1.2052 times
Tue 10 February 2026 26.48 (0.19%) 26.58 26.39 - 26.67 0.7251 times
Mon 09 February 2026 26.43 (0.19%) 26.39 26.35 - 26.71 0.689 times
Fri 06 February 2026 26.38 (1.07%) 26.02 26.00 - 26.47 0.8888 times
Thu 05 February 2026 26.10 (-0.61%) 26.22 25.88 - 26.58 1.076 times
Wed 04 February 2026 26.26 (-1.83%) 26.69 26.10 - 26.75 0.8748 times
Tue 03 February 2026 26.75 (-0.15%) 26.71 26.10 - 26.85 0.6773 times
Mon 02 February 2026 26.79 (0.34%) 26.43 26.10 - 26.79 0.829 times
Fri 30 January 2026 26.70 (0%) 26.50 26.34 - 26.86 0.9322 times

 Daily chart FlexLng

Weekly price and charts FlexLng

Strong weekly Stock price targets for FlexLng FLNG are 25.05 and 26.35

Weekly Target 124.74
Weekly Target 225.36
Weekly Target 326.036666666667
Weekly Target 426.66
Weekly Target 527.34

Weekly price and volumes for Flex Lng

Date Closing Open Range Volume
Fri 13 February 2026 25.99 (-1.48%) 26.39 25.41 - 26.71 1.7078 times
Fri 06 February 2026 26.38 (-1.2%) 26.43 25.88 - 26.85 1.3127 times
Fri 30 January 2026 26.70 (1.1%) 26.50 26.06 - 26.90 1.1087 times
Fri 23 January 2026 26.41 (-1.6%) 26.92 26.25 - 27.19 0.7117 times
Fri 16 January 2026 26.84 (3.99%) 25.78 25.59 - 27.46 1.2716 times
Fri 09 January 2026 25.81 (4.62%) 25.00 24.62 - 25.93 0.9543 times
Fri 02 January 2026 24.67 (-0.28%) 24.59 24.34 - 25.04 0.7088 times
Mon 29 December 2025 24.74 (0.9%) 24.59 24.41 - 25.04 0.1702 times
Fri 26 December 2025 24.52 (-2.5%) 25.12 24.14 - 25.30 0.8957 times
Fri 19 December 2025 25.15 (-1.6%) 25.57 25.06 - 25.74 1.1585 times
Fri 12 December 2025 25.56 (1.07%) 25.26 25.03 - 25.89 1.1904 times

 weekly chart FlexLng

Monthly price and charts FlexLng

Strong monthly Stock price targets for FlexLng FLNG are 24.98 and 26.42

Monthly Target 124.64
Monthly Target 225.32
Monthly Target 326.083333333333
Monthly Target 426.76
Monthly Target 527.52

Monthly price and volumes Flex Lng

Date Closing Open Range Volume
Fri 13 February 2026 25.99 (-2.66%) 26.43 25.41 - 26.85 0.5827 times
Fri 30 January 2026 26.70 (7.01%) 24.92 24.34 - 27.46 0.8236 times
Wed 31 December 2025 24.95 (-1.66%) 25.30 24.14 - 26.30 1.0464 times
Fri 28 November 2025 25.37 (-2.31%) 25.54 24.80 - 27.03 0.9873 times
Fri 31 October 2025 25.97 (3.06%) 25.20 24.00 - 26.19 0.7651 times
Tue 30 September 2025 25.20 (-7.52%) 27.00 24.55 - 27.15 1.4682 times
Fri 29 August 2025 27.25 (8.7%) 25.15 24.62 - 27.67 1.2226 times
Thu 31 July 2025 25.07 (14.06%) 21.87 21.72 - 25.81 1.1708 times
Mon 30 June 2025 21.98 (-8.03%) 24.05 21.80 - 25.15 1.0789 times
Fri 30 May 2025 23.90 (1.31%) 23.62 22.24 - 25.21 0.8544 times
Wed 30 April 2025 23.59 (2.61%) 23.17 19.46 - 24.12 1.1738 times

 monthly chart FlexLng

Yearly price and charts FlexLng

Strong yearly Stock price targets for FlexLng FLNG are 25.17 and 28.29

Yearly Target 122.81
Yearly Target 224.4
Yearly Target 325.93
Yearly Target 427.52
Yearly Target 529.05

Yearly price and volumes Flex Lng

Date Closing Open Range Volume
Fri 13 February 2026 25.99 (4.17%) 24.92 24.34 - 27.46 0.1862 times
Wed 31 December 2025 24.95 (8.76%) 23.42 19.46 - 27.67 1.8053 times
Tue 31 December 2024 22.94 (-21.06%) 29.42 20.85 - 31.41 1.3475 times
Fri 29 December 2023 29.06 (-11.1%) 29.20 27.76 - 35.97 1.4841 times
Fri 30 December 2022 32.69 (39.17%) 22.00 16.65 - 38.24 2.6486 times
Fri 31 December 2021 23.49 (168.46%) 8.91 7.81 - 25.43 0.3803 times
Thu 31 December 2020 8.75 (-19.72%) 10.89 3.40 - 10.99 0.1363 times
Tue 31 December 2019 10.90 (0%) 11.30 7.90 - 13.88 0.0117 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of FlexLng

Tomorrow's movement Prediction of Flex Lng FLNG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flex Lng FLNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flex Lng FLNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlexLng (FLNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlexLng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FlexLng in short term but the sell signal is initial and weak.

FlexLng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FlexLng in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FlexLng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.16 and FlexLng FLNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlexLng FLNG stock. Volume based technical analysis of FlexLng FLNG stock is negative.

FlexLng Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flex Lng FLNG

DMA (daily moving average) of Flex Lng FLNG

DMA period DMA value
5 day DMA 26.08
12 day DMA 26.34
20 day DMA 26.42
35 day DMA 26
50 day DMA 25.8
100 day DMA 25.71
150 day DMA 25.47
200 day DMA 25.04

EMA (exponential moving average) of Flex Lng FLNG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0226.0326.29
12 day EMA26.226.2426.38
20 day EMA26.2126.2326.31
35 day EMA26.0626.0626.09
50 day EMA25.8325.8225.83

SMA (simple moving average) of Flex Lng FLNG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0826.1626.28
12 day SMA26.3426.3926.44
20 day SMA26.4226.4726.55
35 day SMA2625.9625.94
50 day SMA25.825.7925.78
100 day SMA25.7125.6925.69
150 day SMA25.4725.4525.43
200 day SMA25.0425.0325.02

Videos related to: FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top