FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Lng FLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FLNG
- FLNG Experts view
- Tomorrow's Movement FLNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexLng
Strong intraday Stock price targets for FlexLng are 30 and 30.82
| Intraday Target 1 | 29.38 |
| Intraday Target 2 | 29.79 |
| Intraday Target 3 | 30.2 |
| Intraday Target 4 | 30.61 |
| Intraday Target 5 | 31.02 |
Daily price and volume Flex Lng
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 30.20 (1.44%) | 29.87 | 29.79 - 30.61 | 1.0232 times | Fri 29 May 2026 | 29.77 (-3.19%) | 29.75 | 29.25 - 29.85 | 1.3311 times | Thu 28 May 2026 | 30.75 (-1.82%) | 31.30 | 30.68 - 31.59 | 1.2817 times | Wed 27 May 2026 | 31.32 (-1.32%) | 31.40 | 31.14 - 31.63 | 0.9499 times | Tue 26 May 2026 | 31.74 (-0.69%) | 31.95 | 31.20 - 31.95 | 1.0132 times | Fri 22 May 2026 | 31.96 (-1.27%) | 32.32 | 31.65 - 32.35 | 0.8162 times | Thu 21 May 2026 | 32.37 (-1.1%) | 32.83 | 32.29 - 32.98 | 0.7616 times | Wed 20 May 2026 | 32.73 (0.52%) | 32.70 | 32.39 - 32.99 | 0.8447 times | Tue 19 May 2026 | 32.56 (0.52%) | 32.62 | 32.23 - 32.69 | 0.6711 times | Mon 18 May 2026 | 32.39 (0.81%) | 32.29 | 31.88 - 32.93 | 1.3072 times | Fri 15 May 2026 | 32.13 (0.88%) | 31.99 | 31.70 - 32.19 | 0.6667 times |
Weekly price and charts FlexLng
Strong weekly Stock price targets for FlexLng FLNG are 30 and 30.82
| Weekly Target 1 | 29.38 |
| Weekly Target 2 | 29.79 |
| Weekly Target 3 | 30.2 |
| Weekly Target 4 | 30.61 |
| Weekly Target 5 | 31.02 |
Weekly price and volumes for Flex Lng
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 30.20 (1.44%) | 29.87 | 29.79 - 30.61 | 0.262 times | Fri 29 May 2026 | 29.77 (-6.85%) | 31.95 | 29.25 - 31.95 | 1.1719 times | Fri 22 May 2026 | 31.96 (-0.53%) | 32.29 | 31.65 - 32.99 | 1.127 times | Fri 15 May 2026 | 32.13 (-1.8%) | 32.77 | 30.60 - 33.02 | 1.3478 times | Fri 08 May 2026 | 32.72 (1.24%) | 32.51 | 31.51 - 33.40 | 1.1313 times | Fri 01 May 2026 | 32.32 (4.33%) | 31.00 | 30.70 - 32.55 | 0.9149 times | Fri 24 April 2026 | 30.98 (0.42%) | 30.77 | 30.48 - 31.59 | 0.8011 times | Fri 17 April 2026 | 30.85 (5.51%) | 29.55 | 29.55 - 31.38 | 1.538 times | Fri 10 April 2026 | 29.24 (-4.04%) | 30.23 | 28.76 - 31.20 | 0.8983 times | Thu 02 April 2026 | 30.47 (0.96%) | 30.50 | 28.92 - 30.56 | 0.8076 times | Fri 27 March 2026 | 30.18 (0.4%) | 29.32 | 29.16 - 31.50 | 1.2285 times |
Monthly price and charts FlexLng
Strong monthly Stock price targets for FlexLng FLNG are 30 and 30.82
| Monthly Target 1 | 29.38 |
| Monthly Target 2 | 29.79 |
| Monthly Target 3 | 30.2 |
| Monthly Target 4 | 30.61 |
| Monthly Target 5 | 31.02 |
Monthly price and volumes Flex Lng
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 30.20 (1.44%) | 29.87 | 29.79 - 30.61 | 0.0622 times | Fri 29 May 2026 | 29.77 (-8.2%) | 32.13 | 29.25 - 33.40 | 1.1709 times | Thu 30 April 2026 | 32.43 (9.16%) | 29.26 | 28.76 - 32.55 | 1.0421 times | Tue 31 March 2026 | 29.71 (8.75%) | 28.00 | 27.29 - 31.99 | 2.005 times | Fri 27 February 2026 | 27.32 (2.32%) | 26.43 | 25.41 - 28.16 | 1.1937 times | Fri 30 January 2026 | 26.70 (7.01%) | 24.92 | 24.34 - 27.46 | 0.7432 times | Wed 31 December 2025 | 24.95 (-1.66%) | 25.30 | 24.14 - 26.30 | 0.9146 times | Fri 28 November 2025 | 25.37 (-2.31%) | 25.54 | 24.80 - 27.03 | 0.8909 times | Fri 31 October 2025 | 25.97 (3.06%) | 25.20 | 24.00 - 26.19 | 0.6524 times | Tue 30 September 2025 | 25.20 (-7.52%) | 27.00 | 24.55 - 27.15 | 1.3249 times | Fri 29 August 2025 | 27.25 (8.7%) | 25.15 | 24.62 - 27.67 | 1.0439 times |
Yearly price and charts FlexLng
Strong yearly Stock price targets for FlexLng FLNG are 27.27 and 36.33
| Yearly Target 1 | 20.25 |
| Yearly Target 2 | 25.23 |
| Yearly Target 3 | 29.313333333333 |
| Yearly Target 4 | 34.29 |
| Yearly Target 5 | 38.37 |
Yearly price and volumes Flex Lng
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 30.20 (21.04%) | 24.92 | 24.34 - 33.40 | 0.8559 times | Wed 31 December 2025 | 24.95 (8.76%) | 23.42 | 19.46 - 27.67 | 1.6608 times | Tue 31 December 2024 | 22.94 (-21.06%) | 29.42 | 20.85 - 31.41 | 1.2382 times | Fri 29 December 2023 | 29.06 (-11.1%) | 29.20 | 27.76 - 35.97 | 1.3594 times | Fri 30 December 2022 | 32.69 (39.17%) | 22.00 | 16.65 - 38.24 | 2.4059 times | Fri 31 December 2021 | 23.49 (168.46%) | 8.91 | 7.81 - 25.43 | 0.341 times | Thu 31 December 2020 | 8.75 (-19.72%) | 10.89 | 3.40 - 10.99 | 0.1279 times | Tue 31 December 2019 | 10.90 (0%) | 11.30 | 7.90 - 13.88 | 0.011 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexLng
Tomorrow's movement Prediction of Flex Lng FLNG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flex Lng FLNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flex Lng FLNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexLng (FLNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexLng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FlexLng in short term and the sell signal is strong.
FlexLng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlexLng in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.44 and FlexLng FLNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexLng FLNG stock. Volume based technical analysis of FlexLng FLNG stock is negative.
FlexLng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flex Lng FLNG
DMA (daily moving average) of Flex Lng FLNG
| DMA period | DMA value |
| 5 day DMA | 30.76 |
| 12 day DMA | 31.65 |
| 20 day DMA | 31.99 |
| 35 day DMA | 31.66 |
| 50 day DMA | 31.18 |
| 100 day DMA | 29.24 |
| 150 day DMA | 28.03 |
| 200 day DMA | 27.42 |
EMA (exponential moving average) of Flex Lng FLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.67 | 30.91 | 31.48 |
| 12 day EMA | 31.33 | 31.54 | 31.86 |
| 20 day EMA | 31.53 | 31.67 | 31.87 |
| 35 day EMA | 31.34 | 31.41 | 31.51 |
| 50 day EMA | 30.99 | 31.02 | 31.07 |
SMA (simple moving average) of Flex Lng FLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.76 | 31.11 | 31.63 |
| 12 day SMA | 31.65 | 31.77 | 32.03 |
| 20 day SMA | 31.99 | 32.09 | 32.22 |
| 35 day SMA | 31.66 | 31.64 | 31.63 |
| 50 day SMA | 31.18 | 31.21 | 31.19 |
| 100 day SMA | 29.24 | 29.19 | 29.14 |
| 150 day SMA | 28.03 | 28 | 27.97 |
| 200 day SMA | 27.42 | 27.39 | 27.37 |


