FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Lng FLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FLNG
- FLNG Experts view
- Tomorrow's Movement FLNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexLng
Strong intraday Stock price targets for FlexLng are 25.46 and 26.21
| Intraday Target 1 | 24.86 |
| Intraday Target 2 | 25.3 |
| Intraday Target 3 | 25.613333333333 |
| Intraday Target 4 | 26.05 |
| Intraday Target 5 | 26.36 |
Daily price and volume Flex Lng
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 25.73 (0.08%) | 25.18 | 25.18 - 25.93 | 0.6315 times | Wed 07 January 2026 | 25.71 (3.63%) | 25.00 | 24.89 - 25.79 | 1.7537 times | Tue 06 January 2026 | 24.81 (0.4%) | 24.62 | 24.62 - 25.19 | 0.5877 times | Mon 05 January 2026 | 24.71 (0.16%) | 25.00 | 24.66 - 25.17 | 0.9833 times | Fri 02 January 2026 | 24.67 (-1.12%) | 24.92 | 24.34 - 24.92 | 1.1103 times | Wed 31 December 2025 | 24.95 (0.85%) | 24.73 | 24.66 - 24.96 | 1.5767 times | Mon 29 December 2025 | 24.74 (0%) | 24.59 | 24.41 - 25.04 | 0.8488 times | Mon 29 December 2025 | 24.74 (0.9%) | 24.59 | 24.41 - 25.04 | 0.8488 times | Fri 26 December 2025 | 24.52 (0.74%) | 24.33 | 24.22 - 24.58 | 0.9146 times | Wed 24 December 2025 | 24.34 (-0.12%) | 24.43 | 24.14 - 24.43 | 0.7446 times | Tue 23 December 2025 | 24.37 (-2.05%) | 24.94 | 24.35 - 24.96 | 1.2639 times |
Weekly price and charts FlexLng
Strong weekly Stock price targets for FlexLng FLNG are 25.18 and 26.49
| Weekly Target 1 | 24.12 |
| Weekly Target 2 | 24.92 |
| Weekly Target 3 | 25.426666666667 |
| Weekly Target 4 | 26.23 |
| Weekly Target 5 | 26.74 |
Weekly price and volumes for Flex Lng
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 25.73 (4.3%) | 25.00 | 24.62 - 25.93 | 0.7439 times | Fri 02 January 2026 | 24.67 (-0.28%) | 24.59 | 24.34 - 25.04 | 0.6649 times | Mon 29 December 2025 | 24.74 (0.9%) | 24.59 | 24.41 - 25.04 | 0.1596 times | Fri 26 December 2025 | 24.52 (-2.5%) | 25.12 | 24.14 - 25.30 | 0.8402 times | Fri 19 December 2025 | 25.15 (-1.6%) | 25.57 | 25.06 - 25.74 | 1.0867 times | Fri 12 December 2025 | 25.56 (1.07%) | 25.26 | 25.03 - 25.89 | 1.1167 times | Fri 05 December 2025 | 25.29 (-0.32%) | 25.30 | 24.92 - 26.30 | 1.4284 times | Fri 28 November 2025 | 25.37 (-5.69%) | 26.90 | 25.30 - 26.98 | 1.1878 times | Fri 21 November 2025 | 26.90 (1.93%) | 26.33 | 26.25 - 27.03 | 1.1892 times | Fri 14 November 2025 | 26.39 (-0.6%) | 26.70 | 24.80 - 27.03 | 1.5827 times | Fri 07 November 2025 | 26.55 (2.23%) | 25.54 | 25.46 - 26.58 | 0.8407 times |
Monthly price and charts FlexLng
Strong monthly Stock price targets for FlexLng FLNG are 25.04 and 26.63
| Monthly Target 1 | 23.74 |
| Monthly Target 2 | 24.74 |
| Monthly Target 3 | 25.333333333333 |
| Monthly Target 4 | 26.33 |
| Monthly Target 5 | 26.92 |
Monthly price and volumes Flex Lng
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 25.73 (3.13%) | 24.92 | 24.34 - 25.93 | 0.1967 times | Wed 31 December 2025 | 24.95 (-1.66%) | 25.30 | 24.14 - 26.30 | 1.0502 times | Fri 28 November 2025 | 25.37 (-2.31%) | 25.54 | 24.80 - 27.03 | 0.9909 times | Fri 31 October 2025 | 25.97 (3.06%) | 25.20 | 24.00 - 26.19 | 0.7679 times | Tue 30 September 2025 | 25.20 (-7.52%) | 27.00 | 24.55 - 27.15 | 1.4736 times | Fri 29 August 2025 | 27.25 (8.7%) | 25.15 | 24.62 - 27.67 | 1.227 times | Thu 31 July 2025 | 25.07 (14.06%) | 21.87 | 21.72 - 25.81 | 1.1751 times | Mon 30 June 2025 | 21.98 (-8.03%) | 24.05 | 21.80 - 25.15 | 1.0828 times | Fri 30 May 2025 | 23.90 (1.31%) | 23.62 | 22.24 - 25.21 | 0.8576 times | Wed 30 April 2025 | 23.59 (2.61%) | 23.17 | 19.46 - 24.12 | 1.1781 times | Mon 31 March 2025 | 22.99 (4.5%) | 22.12 | 21.13 - 23.36 | 1.185 times |
Yearly price and charts FlexLng
Strong yearly Stock price targets for FlexLng FLNG are 25.04 and 26.63
| Yearly Target 1 | 23.74 |
| Yearly Target 2 | 24.74 |
| Yearly Target 3 | 25.333333333333 |
| Yearly Target 4 | 26.33 |
| Yearly Target 5 | 26.92 |
Yearly price and volumes Flex Lng
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 25.73 (3.13%) | 24.92 | 24.34 - 25.93 | 0.0265 times | Wed 31 December 2025 | 24.95 (8.76%) | 23.42 | 19.46 - 27.67 | 1.8422 times | Tue 31 December 2024 | 22.94 (-21.06%) | 29.42 | 20.85 - 31.41 | 1.3751 times | Fri 29 December 2023 | 29.06 (-11.1%) | 29.20 | 27.76 - 35.97 | 1.5144 times | Fri 30 December 2022 | 32.69 (39.17%) | 22.00 | 16.65 - 38.24 | 2.7027 times | Fri 31 December 2021 | 23.49 (168.46%) | 8.91 | 7.81 - 25.43 | 0.3881 times | Thu 31 December 2020 | 8.75 (-19.72%) | 10.89 | 3.40 - 10.99 | 0.1391 times | Tue 31 December 2019 | 10.90 (0%) | 11.30 | 7.90 - 13.88 | 0.012 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexLng
Tomorrow's movement Prediction of Flex Lng FLNG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flex Lng FLNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flex Lng FLNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Flex Lng FLNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.21
Munafa value: 70 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexLng (FLNG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FlexLng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FlexLng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlexLng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.95 and FlexLng FLNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexLng FLNG stock. Volume based technical analysis of FlexLng FLNG stock is negative.
FlexLng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flex Lng FLNG
DMA (daily moving average) of Flex Lng FLNG
| DMA period | DMA value |
| 5 day DMA | 25.13 |
| 12 day DMA | 24.85 |
| 20 day DMA | 25.05 |
| 35 day DMA | 25.43 |
| 50 day DMA | 25.63 |
| 100 day DMA | 25.61 |
| 150 day DMA | 25.01 |
| 200 day DMA | 24.53 |
EMA (exponential moving average) of Flex Lng FLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.3 | 25.08 | 24.76 |
| 12 day EMA | 25.09 | 24.97 | 24.84 |
| 20 day EMA | 25.14 | 25.08 | 25.01 |
| 35 day EMA | 25.31 | 25.28 | 25.25 |
| 50 day EMA | 25.55 | 25.54 | 25.53 |
SMA (simple moving average) of Flex Lng FLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.13 | 24.97 | 24.78 |
| 12 day SMA | 24.85 | 24.8 | 24.77 |
| 20 day SMA | 25.05 | 25.03 | 25.01 |
| 35 day SMA | 25.43 | 25.46 | 25.48 |
| 50 day SMA | 25.63 | 25.62 | 25.6 |
| 100 day SMA | 25.61 | 25.6 | 25.6 |
| 150 day SMA | 25.01 | 24.99 | 24.98 |
| 200 day SMA | 24.53 | 24.51 | 24.5 |


