ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flex Lng FLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FlexLng

Strong intraday Stock price targets for FlexLng are 24.93 and 25.63

Intraday Target 124.81
Intraday Target 225.05
Intraday Target 325.51
Intraday Target 425.75
Intraday Target 526.21

Daily price and volume Flex Lng

Date Closing Open Range Volume
Fri 05 December 2025 25.29 (-2.09%) 25.97 25.27 - 25.97 0.9646 times
Thu 04 December 2025 25.83 (-0.42%) 25.89 25.50 - 26.00 0.9044 times
Wed 03 December 2025 25.94 (2.09%) 25.41 25.41 - 26.30 1.0734 times
Tue 02 December 2025 25.41 (0.87%) 25.27 24.92 - 26.07 0.5932 times
Mon 01 December 2025 25.19 (-0.71%) 25.30 24.96 - 25.60 1.3693 times
Fri 28 November 2025 25.37 (-3.46%) 25.58 25.30 - 25.74 1.0327 times
Wed 26 November 2025 26.28 (-0.42%) 26.76 26.23 - 26.98 1.2523 times
Tue 25 November 2025 26.39 (-0.04%) 26.33 26.12 - 26.49 1.0713 times
Mon 24 November 2025 26.40 (-1.86%) 26.90 26.02 - 26.98 0.7224 times
Fri 21 November 2025 26.90 (1.86%) 26.45 26.43 - 27.03 1.0163 times
Thu 20 November 2025 26.41 (-0.41%) 26.64 26.28 - 26.92 0.768 times

 Daily chart FlexLng

Weekly price and charts FlexLng

Strong weekly Stock price targets for FlexLng FLNG are 24.42 and 25.8

Weekly Target 124.12
Weekly Target 224.71
Weekly Target 325.503333333333
Weekly Target 426.09
Weekly Target 526.88

Weekly price and volumes for Flex Lng

Date Closing Open Range Volume
Fri 05 December 2025 25.29 (-0.32%) 25.30 24.92 - 26.30 1.4953 times
Fri 28 November 2025 25.37 (-5.69%) 26.90 25.30 - 26.98 1.2435 times
Fri 21 November 2025 26.90 (1.93%) 26.33 26.25 - 27.03 1.2449 times
Fri 14 November 2025 26.39 (-0.6%) 26.70 24.80 - 27.03 1.6568 times
Fri 07 November 2025 26.55 (2.23%) 25.54 25.46 - 26.58 0.8801 times
Fri 31 October 2025 25.97 (0%) 25.74 25.60 - 26.16 0.2145 times
Fri 31 October 2025 25.97 (3.96%) 24.90 24.70 - 26.19 1.1051 times
Fri 24 October 2025 24.98 (-0.64%) 25.15 24.65 - 25.72 0.7404 times
Fri 17 October 2025 25.14 (-0.63%) 24.61 24.00 - 25.25 1.1073 times
Tue 07 October 2025 25.30 (-1.56%) 25.70 24.93 - 25.97 0.3121 times
Fri 03 October 2025 25.70 (1.34%) 25.37 25.03 - 25.75 0.8077 times

 weekly chart FlexLng

Monthly price and charts FlexLng

Strong monthly Stock price targets for FlexLng FLNG are 24.42 and 25.8

Monthly Target 124.12
Monthly Target 224.71
Monthly Target 325.503333333333
Monthly Target 426.09
Monthly Target 526.88

Monthly price and volumes Flex Lng

Date Closing Open Range Volume
Fri 05 December 2025 25.29 (-0.32%) 25.30 24.92 - 26.30 0.2882 times
Fri 28 November 2025 25.37 (-2.31%) 25.54 24.80 - 27.03 0.9684 times
Fri 31 October 2025 25.97 (3.06%) 25.20 24.00 - 26.19 0.7505 times
Tue 30 September 2025 25.20 (-7.52%) 27.00 24.55 - 27.15 1.44 times
Fri 29 August 2025 27.25 (8.7%) 25.15 24.62 - 27.67 1.1991 times
Thu 31 July 2025 25.07 (14.06%) 21.87 21.72 - 25.81 1.1483 times
Mon 30 June 2025 21.98 (-8.03%) 24.05 21.80 - 25.15 1.0582 times
Fri 30 May 2025 23.90 (1.31%) 23.62 22.24 - 25.21 0.8381 times
Wed 30 April 2025 23.59 (2.61%) 23.17 19.46 - 24.12 1.1513 times
Mon 31 March 2025 22.99 (4.5%) 22.12 21.13 - 23.36 1.158 times
Fri 28 February 2025 22.00 (-13.76%) 25.35 21.75 - 26.38 1.4621 times

 monthly chart FlexLng

Yearly price and charts FlexLng

Strong yearly Stock price targets for FlexLng FLNG are 22.38 and 30.59

Yearly Target 115.93
Yearly Target 220.61
Yearly Target 324.14
Yearly Target 428.82
Yearly Target 532.35

Yearly price and volumes Flex Lng

Date Closing Open Range Volume
Fri 05 December 2025 25.29 (10.24%) 23.42 19.46 - 27.67 1.5478 times
Tue 31 December 2024 22.94 (-21.06%) 29.42 20.85 - 31.41 1.2228 times
Fri 29 December 2023 29.06 (-11.1%) 29.20 27.76 - 35.97 1.3467 times
Fri 30 December 2022 32.69 (39.17%) 22.00 16.65 - 38.24 2.4034 times
Fri 31 December 2021 23.49 (168.46%) 8.91 7.81 - 25.43 0.3451 times
Thu 31 December 2020 8.75 (-19.72%) 10.89 3.40 - 10.99 0.1237 times
Tue 31 December 2019 10.90 (0%) 11.30 7.90 - 13.88 0.0106 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of FlexLng

Tomorrow's movement Prediction of Flex Lng FLNG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flex Lng FLNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Flex Lng FLNG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlexLng (FLNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlexLng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FlexLng in short term and the sell signal is strong.

FlexLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FlexLng in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FlexLng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.9 and FlexLng FLNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlexLng FLNG stock. Volume based technical analysis of FlexLng FLNG stock is negative.

FlexLng Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flex Lng FLNG

DMA (daily moving average) of Flex Lng FLNG

DMA period DMA value
5 day DMA 25.53
12 day DMA 25.99
20 day DMA 26.13
35 day DMA 25.87
50 day DMA 25.66
100 day DMA 25.39
150 day DMA 24.83
200 day DMA 24.24

EMA (exponential moving average) of Flex Lng FLNG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6225.7825.75
12 day EMA25.8325.9325.95
20 day EMA25.925.9625.97
35 day EMA25.7825.8125.81
50 day EMA25.5725.5825.57

SMA (simple moving average) of Flex Lng FLNG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5325.5525.64
12 day SMA25.9926.126.16
20 day SMA26.1326.1826.2
35 day SMA25.8725.8625.83
50 day SMA25.6625.6525.63
100 day SMA25.3925.3725.34
150 day SMA24.8324.8224.81
200 day SMA24.2424.2424.24

Videos related to: FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top