ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flex Lng FLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FlexLng

Strong intraday Stock price targets for FlexLng are 25.5 and 25.95

Intraday Target 125.18
Intraday Target 225.37
Intraday Target 325.63
Intraday Target 425.82
Intraday Target 526.08

Daily price and volume Flex Lng

Date Closing Open Range Volume
Fri 12 December 2025 25.56 (0.67%) 25.50 25.44 - 25.89 1.045 times
Thu 11 December 2025 25.39 (0.79%) 25.20 25.20 - 25.51 0.8506 times
Wed 10 December 2025 25.19 (-0.71%) 25.42 25.03 - 25.43 0.614 times
Tue 09 December 2025 25.37 (-0.04%) 25.31 25.13 - 25.48 0.749 times
Mon 08 December 2025 25.38 (0.36%) 25.26 25.20 - 25.73 1.129 times
Fri 05 December 2025 25.29 (-2.09%) 25.97 25.27 - 25.97 1.1037 times
Thu 04 December 2025 25.83 (-0.42%) 25.89 25.50 - 26.00 1.0348 times
Wed 03 December 2025 25.94 (2.09%) 25.41 25.41 - 26.30 1.2283 times
Tue 02 December 2025 25.41 (0.87%) 25.27 24.92 - 26.07 0.6788 times
Mon 01 December 2025 25.19 (-0.71%) 25.30 24.96 - 25.60 1.5669 times
Fri 28 November 2025 25.37 (-3.46%) 25.58 25.30 - 25.74 1.1817 times

 Daily chart FlexLng

Weekly price and charts FlexLng

Strong weekly Stock price targets for FlexLng FLNG are 25.3 and 26.16

Weekly Target 124.63
Weekly Target 225.1
Weekly Target 325.493333333333
Weekly Target 425.96
Weekly Target 526.35

Weekly price and volumes for Flex Lng

Date Closing Open Range Volume
Fri 12 December 2025 25.56 (1.07%) 25.26 25.03 - 25.89 1.0767 times
Fri 05 December 2025 25.29 (-0.32%) 25.30 24.92 - 26.30 1.3773 times
Fri 28 November 2025 25.37 (-5.69%) 26.90 25.30 - 26.98 1.1453 times
Fri 21 November 2025 26.90 (1.93%) 26.33 26.25 - 27.03 1.1467 times
Fri 14 November 2025 26.39 (-0.6%) 26.70 24.80 - 27.03 1.526 times
Fri 07 November 2025 26.55 (2.23%) 25.54 25.46 - 26.58 0.8106 times
Fri 31 October 2025 25.97 (0%) 25.74 25.60 - 26.16 0.1976 times
Fri 31 October 2025 25.97 (3.96%) 24.90 24.70 - 26.19 1.0179 times
Fri 24 October 2025 24.98 (-0.64%) 25.15 24.65 - 25.72 0.6819 times
Fri 17 October 2025 25.14 (-0.63%) 24.61 24.00 - 25.25 1.0199 times
Tue 07 October 2025 25.30 (-1.56%) 25.70 24.93 - 25.97 0.2875 times

 weekly chart FlexLng

Monthly price and charts FlexLng

Strong monthly Stock price targets for FlexLng FLNG are 25.24 and 26.62

Monthly Target 124.21
Monthly Target 224.89
Monthly Target 325.593333333333
Monthly Target 426.27
Monthly Target 526.97

Monthly price and volumes Flex Lng

Date Closing Open Range Volume
Fri 12 December 2025 25.56 (0.75%) 25.30 24.92 - 26.30 0.5021 times
Fri 28 November 2025 25.37 (-2.31%) 25.54 24.80 - 27.03 0.947 times
Fri 31 October 2025 25.97 (3.06%) 25.20 24.00 - 26.19 0.7339 times
Tue 30 September 2025 25.20 (-7.52%) 27.00 24.55 - 27.15 1.4083 times
Fri 29 August 2025 27.25 (8.7%) 25.15 24.62 - 27.67 1.1727 times
Thu 31 July 2025 25.07 (14.06%) 21.87 21.72 - 25.81 1.123 times
Mon 30 June 2025 21.98 (-8.03%) 24.05 21.80 - 25.15 1.0349 times
Fri 30 May 2025 23.90 (1.31%) 23.62 22.24 - 25.21 0.8196 times
Wed 30 April 2025 23.59 (2.61%) 23.17 19.46 - 24.12 1.1259 times
Mon 31 March 2025 22.99 (4.5%) 22.12 21.13 - 23.36 1.1325 times
Fri 28 February 2025 22.00 (-13.76%) 25.35 21.75 - 26.38 1.4298 times

 monthly chart FlexLng

Yearly price and charts FlexLng

Strong yearly Stock price targets for FlexLng FLNG are 22.51 and 30.72

Yearly Target 116.02
Yearly Target 220.79
Yearly Target 324.23
Yearly Target 429
Yearly Target 532.44

Yearly price and volumes Flex Lng

Date Closing Open Range Volume
Fri 12 December 2025 25.56 (11.42%) 23.42 19.46 - 27.67 1.5692 times
Tue 31 December 2024 22.94 (-21.06%) 29.42 20.85 - 31.41 1.218 times
Fri 29 December 2023 29.06 (-11.1%) 29.20 27.76 - 35.97 1.3414 times
Fri 30 December 2022 32.69 (39.17%) 22.00 16.65 - 38.24 2.394 times
Fri 31 December 2021 23.49 (168.46%) 8.91 7.81 - 25.43 0.3437 times
Thu 31 December 2020 8.75 (-19.72%) 10.89 3.40 - 10.99 0.1232 times
Tue 31 December 2019 10.90 (0%) 11.30 7.90 - 13.88 0.0106 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of FlexLng

Tomorrow's movement Prediction of Flex Lng FLNG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flex Lng FLNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FlexLng (FLNG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FlexLng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FlexLng in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlexLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FlexLng in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FlexLng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.46 and FlexLng FLNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlexLng FLNG stock. Volume based technical analysis of FlexLng FLNG stock is negative.

FlexLng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flex Lng FLNG

DMA (daily moving average) of Flex Lng FLNG

DMA period DMA value
5 day DMA 25.38
12 day DMA 25.52
20 day DMA 25.92
35 day DMA 25.91
50 day DMA 25.67
100 day DMA 25.54
150 day DMA 24.89
200 day DMA 24.28

EMA (exponential moving average) of Flex Lng FLNG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4425.3825.38
12 day EMA25.5825.5825.62
20 day EMA25.725.7225.75
35 day EMA25.6625.6725.69
50 day EMA25.6125.6125.62

SMA (simple moving average) of Flex Lng FLNG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3825.3225.41
12 day SMA25.5225.5925.67
20 day SMA25.9225.9425.92
35 day SMA25.9125.925.9
50 day SMA25.6725.6625.66
100 day SMA25.5425.5125.48
150 day SMA24.8924.8724.87
200 day SMA24.2824.2724.26

Videos related to: FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top