ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flex Lng FLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FlexLng

Strong intraday Stock price targets for FlexLng are 30 and 30.82

Intraday Target 129.38
Intraday Target 229.79
Intraday Target 330.2
Intraday Target 430.61
Intraday Target 531.02

Daily price and volume Flex Lng

Date Closing Open Range Volume
Mon 01 June 2026 30.20 (1.44%) 29.87 29.79 - 30.61 1.0232 times
Fri 29 May 2026 29.77 (-3.19%) 29.75 29.25 - 29.85 1.3311 times
Thu 28 May 2026 30.75 (-1.82%) 31.30 30.68 - 31.59 1.2817 times
Wed 27 May 2026 31.32 (-1.32%) 31.40 31.14 - 31.63 0.9499 times
Tue 26 May 2026 31.74 (-0.69%) 31.95 31.20 - 31.95 1.0132 times
Fri 22 May 2026 31.96 (-1.27%) 32.32 31.65 - 32.35 0.8162 times
Thu 21 May 2026 32.37 (-1.1%) 32.83 32.29 - 32.98 0.7616 times
Wed 20 May 2026 32.73 (0.52%) 32.70 32.39 - 32.99 0.8447 times
Tue 19 May 2026 32.56 (0.52%) 32.62 32.23 - 32.69 0.6711 times
Mon 18 May 2026 32.39 (0.81%) 32.29 31.88 - 32.93 1.3072 times
Fri 15 May 2026 32.13 (0.88%) 31.99 31.70 - 32.19 0.6667 times

 Daily chart FlexLng

Weekly price and charts FlexLng

Strong weekly Stock price targets for FlexLng FLNG are 30 and 30.82

Weekly Target 129.38
Weekly Target 229.79
Weekly Target 330.2
Weekly Target 430.61
Weekly Target 531.02

Weekly price and volumes for Flex Lng

Date Closing Open Range Volume
Mon 01 June 2026 30.20 (1.44%) 29.87 29.79 - 30.61 0.262 times
Fri 29 May 2026 29.77 (-6.85%) 31.95 29.25 - 31.95 1.1719 times
Fri 22 May 2026 31.96 (-0.53%) 32.29 31.65 - 32.99 1.127 times
Fri 15 May 2026 32.13 (-1.8%) 32.77 30.60 - 33.02 1.3478 times
Fri 08 May 2026 32.72 (1.24%) 32.51 31.51 - 33.40 1.1313 times
Fri 01 May 2026 32.32 (4.33%) 31.00 30.70 - 32.55 0.9149 times
Fri 24 April 2026 30.98 (0.42%) 30.77 30.48 - 31.59 0.8011 times
Fri 17 April 2026 30.85 (5.51%) 29.55 29.55 - 31.38 1.538 times
Fri 10 April 2026 29.24 (-4.04%) 30.23 28.76 - 31.20 0.8983 times
Thu 02 April 2026 30.47 (0.96%) 30.50 28.92 - 30.56 0.8076 times
Fri 27 March 2026 30.18 (0.4%) 29.32 29.16 - 31.50 1.2285 times

 weekly chart FlexLng

Monthly price and charts FlexLng

Strong monthly Stock price targets for FlexLng FLNG are 30 and 30.82

Monthly Target 129.38
Monthly Target 229.79
Monthly Target 330.2
Monthly Target 430.61
Monthly Target 531.02

Monthly price and volumes Flex Lng

Date Closing Open Range Volume
Mon 01 June 2026 30.20 (1.44%) 29.87 29.79 - 30.61 0.0622 times
Fri 29 May 2026 29.77 (-8.2%) 32.13 29.25 - 33.40 1.1709 times
Thu 30 April 2026 32.43 (9.16%) 29.26 28.76 - 32.55 1.0421 times
Tue 31 March 2026 29.71 (8.75%) 28.00 27.29 - 31.99 2.005 times
Fri 27 February 2026 27.32 (2.32%) 26.43 25.41 - 28.16 1.1937 times
Fri 30 January 2026 26.70 (7.01%) 24.92 24.34 - 27.46 0.7432 times
Wed 31 December 2025 24.95 (-1.66%) 25.30 24.14 - 26.30 0.9146 times
Fri 28 November 2025 25.37 (-2.31%) 25.54 24.80 - 27.03 0.8909 times
Fri 31 October 2025 25.97 (3.06%) 25.20 24.00 - 26.19 0.6524 times
Tue 30 September 2025 25.20 (-7.52%) 27.00 24.55 - 27.15 1.3249 times
Fri 29 August 2025 27.25 (8.7%) 25.15 24.62 - 27.67 1.0439 times

 monthly chart FlexLng

Yearly price and charts FlexLng

Strong yearly Stock price targets for FlexLng FLNG are 27.27 and 36.33

Yearly Target 120.25
Yearly Target 225.23
Yearly Target 329.313333333333
Yearly Target 434.29
Yearly Target 538.37

Yearly price and volumes Flex Lng

Date Closing Open Range Volume
Mon 01 June 2026 30.20 (21.04%) 24.92 24.34 - 33.40 0.8559 times
Wed 31 December 2025 24.95 (8.76%) 23.42 19.46 - 27.67 1.6608 times
Tue 31 December 2024 22.94 (-21.06%) 29.42 20.85 - 31.41 1.2382 times
Fri 29 December 2023 29.06 (-11.1%) 29.20 27.76 - 35.97 1.3594 times
Fri 30 December 2022 32.69 (39.17%) 22.00 16.65 - 38.24 2.4059 times
Fri 31 December 2021 23.49 (168.46%) 8.91 7.81 - 25.43 0.341 times
Thu 31 December 2020 8.75 (-19.72%) 10.89 3.40 - 10.99 0.1279 times
Tue 31 December 2019 10.90 (0%) 11.30 7.90 - 13.88 0.011 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of FlexLng

Tomorrow's movement Prediction of Flex Lng FLNG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flex Lng FLNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Flex Lng FLNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlexLng (FLNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlexLng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FlexLng in short term and the sell signal is strong.

FlexLng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlexLng in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FlexLng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.44 and FlexLng FLNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlexLng FLNG stock. Volume based technical analysis of FlexLng FLNG stock is negative.

FlexLng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flex Lng FLNG

DMA (daily moving average) of Flex Lng FLNG

DMA period DMA value
5 day DMA 30.76
12 day DMA 31.65
20 day DMA 31.99
35 day DMA 31.66
50 day DMA 31.18
100 day DMA 29.24
150 day DMA 28.03
200 day DMA 27.42

EMA (exponential moving average) of Flex Lng FLNG

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6730.9131.48
12 day EMA31.3331.5431.86
20 day EMA31.5331.6731.87
35 day EMA31.3431.4131.51
50 day EMA30.9931.0231.07

SMA (simple moving average) of Flex Lng FLNG

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7631.1131.63
12 day SMA31.6531.7732.03
20 day SMA31.9932.0932.22
35 day SMA31.6631.6431.63
50 day SMA31.1831.2131.19
100 day SMA29.2429.1929.14
150 day SMA28.032827.97
200 day SMA27.4227.3927.37

Videos related to: FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top