ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flex Lng FLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FlexLng

Strong intraday Stock price targets for FlexLng are 25.46 and 26.21

Intraday Target 124.86
Intraday Target 225.3
Intraday Target 325.613333333333
Intraday Target 426.05
Intraday Target 526.36

Daily price and volume Flex Lng

Date Closing Open Range Volume
Thu 08 January 2026 25.73 (0.08%) 25.18 25.18 - 25.93 0.6315 times
Wed 07 January 2026 25.71 (3.63%) 25.00 24.89 - 25.79 1.7537 times
Tue 06 January 2026 24.81 (0.4%) 24.62 24.62 - 25.19 0.5877 times
Mon 05 January 2026 24.71 (0.16%) 25.00 24.66 - 25.17 0.9833 times
Fri 02 January 2026 24.67 (-1.12%) 24.92 24.34 - 24.92 1.1103 times
Wed 31 December 2025 24.95 (0.85%) 24.73 24.66 - 24.96 1.5767 times
Mon 29 December 2025 24.74 (0%) 24.59 24.41 - 25.04 0.8488 times
Mon 29 December 2025 24.74 (0.9%) 24.59 24.41 - 25.04 0.8488 times
Fri 26 December 2025 24.52 (0.74%) 24.33 24.22 - 24.58 0.9146 times
Wed 24 December 2025 24.34 (-0.12%) 24.43 24.14 - 24.43 0.7446 times
Tue 23 December 2025 24.37 (-2.05%) 24.94 24.35 - 24.96 1.2639 times

 Daily chart FlexLng

Weekly price and charts FlexLng

Strong weekly Stock price targets for FlexLng FLNG are 25.18 and 26.49

Weekly Target 124.12
Weekly Target 224.92
Weekly Target 325.426666666667
Weekly Target 426.23
Weekly Target 526.74

Weekly price and volumes for Flex Lng

Date Closing Open Range Volume
Thu 08 January 2026 25.73 (4.3%) 25.00 24.62 - 25.93 0.7439 times
Fri 02 January 2026 24.67 (-0.28%) 24.59 24.34 - 25.04 0.6649 times
Mon 29 December 2025 24.74 (0.9%) 24.59 24.41 - 25.04 0.1596 times
Fri 26 December 2025 24.52 (-2.5%) 25.12 24.14 - 25.30 0.8402 times
Fri 19 December 2025 25.15 (-1.6%) 25.57 25.06 - 25.74 1.0867 times
Fri 12 December 2025 25.56 (1.07%) 25.26 25.03 - 25.89 1.1167 times
Fri 05 December 2025 25.29 (-0.32%) 25.30 24.92 - 26.30 1.4284 times
Fri 28 November 2025 25.37 (-5.69%) 26.90 25.30 - 26.98 1.1878 times
Fri 21 November 2025 26.90 (1.93%) 26.33 26.25 - 27.03 1.1892 times
Fri 14 November 2025 26.39 (-0.6%) 26.70 24.80 - 27.03 1.5827 times
Fri 07 November 2025 26.55 (2.23%) 25.54 25.46 - 26.58 0.8407 times

 weekly chart FlexLng

Monthly price and charts FlexLng

Strong monthly Stock price targets for FlexLng FLNG are 25.04 and 26.63

Monthly Target 123.74
Monthly Target 224.74
Monthly Target 325.333333333333
Monthly Target 426.33
Monthly Target 526.92

Monthly price and volumes Flex Lng

Date Closing Open Range Volume
Thu 08 January 2026 25.73 (3.13%) 24.92 24.34 - 25.93 0.1967 times
Wed 31 December 2025 24.95 (-1.66%) 25.30 24.14 - 26.30 1.0502 times
Fri 28 November 2025 25.37 (-2.31%) 25.54 24.80 - 27.03 0.9909 times
Fri 31 October 2025 25.97 (3.06%) 25.20 24.00 - 26.19 0.7679 times
Tue 30 September 2025 25.20 (-7.52%) 27.00 24.55 - 27.15 1.4736 times
Fri 29 August 2025 27.25 (8.7%) 25.15 24.62 - 27.67 1.227 times
Thu 31 July 2025 25.07 (14.06%) 21.87 21.72 - 25.81 1.1751 times
Mon 30 June 2025 21.98 (-8.03%) 24.05 21.80 - 25.15 1.0828 times
Fri 30 May 2025 23.90 (1.31%) 23.62 22.24 - 25.21 0.8576 times
Wed 30 April 2025 23.59 (2.61%) 23.17 19.46 - 24.12 1.1781 times
Mon 31 March 2025 22.99 (4.5%) 22.12 21.13 - 23.36 1.185 times

 monthly chart FlexLng

Yearly price and charts FlexLng

Strong yearly Stock price targets for FlexLng FLNG are 25.04 and 26.63

Yearly Target 123.74
Yearly Target 224.74
Yearly Target 325.333333333333
Yearly Target 426.33
Yearly Target 526.92

Yearly price and volumes Flex Lng

Date Closing Open Range Volume
Thu 08 January 2026 25.73 (3.13%) 24.92 24.34 - 25.93 0.0265 times
Wed 31 December 2025 24.95 (8.76%) 23.42 19.46 - 27.67 1.8422 times
Tue 31 December 2024 22.94 (-21.06%) 29.42 20.85 - 31.41 1.3751 times
Fri 29 December 2023 29.06 (-11.1%) 29.20 27.76 - 35.97 1.5144 times
Fri 30 December 2022 32.69 (39.17%) 22.00 16.65 - 38.24 2.7027 times
Fri 31 December 2021 23.49 (168.46%) 8.91 7.81 - 25.43 0.3881 times
Thu 31 December 2020 8.75 (-19.72%) 10.89 3.40 - 10.99 0.1391 times
Tue 31 December 2019 10.90 (0%) 11.30 7.90 - 13.88 0.012 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of FlexLng

Tomorrow's movement Prediction of Flex Lng FLNG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flex Lng FLNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Flex Lng FLNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Flex Lng FLNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.21

Munafa value: 70 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FlexLng (FLNG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FlexLng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FlexLng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlexLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlexLng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FlexLng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.95 and FlexLng FLNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlexLng FLNG stock. Volume based technical analysis of FlexLng FLNG stock is negative.

FlexLng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flex Lng FLNG

DMA (daily moving average) of Flex Lng FLNG

DMA period DMA value
5 day DMA 25.13
12 day DMA 24.85
20 day DMA 25.05
35 day DMA 25.43
50 day DMA 25.63
100 day DMA 25.61
150 day DMA 25.01
200 day DMA 24.53

EMA (exponential moving average) of Flex Lng FLNG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.325.0824.76
12 day EMA25.0924.9724.84
20 day EMA25.1425.0825.01
35 day EMA25.3125.2825.25
50 day EMA25.5525.5425.53

SMA (simple moving average) of Flex Lng FLNG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1324.9724.78
12 day SMA24.8524.824.77
20 day SMA25.0525.0325.01
35 day SMA25.4325.4625.48
50 day SMA25.6325.6225.6
100 day SMA25.6125.625.6
150 day SMA25.0124.9924.98
200 day SMA24.5324.5124.5

Videos related to: FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top