Munafa Stock Market Course + Intraday & FNO calls 
FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Lng FLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FLNG
- FLNG Experts view
- Tomorrow's Movement FLNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexLng
Strong intraday Stock price targets for FlexLng are 25.62 and 26.03
| Intraday Target 1 | 25.28 |
| Intraday Target 2 | 25.55 |
| Intraday Target 3 | 25.693333333333 |
| Intraday Target 4 | 25.96 |
| Intraday Target 5 | 26.1 |
Daily price and volume Flex Lng
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.81 (0.31%) | 25.67 | 25.43 - 25.84 | 0.7998 times | Thu 08 January 2026 | 25.73 (0.08%) | 25.18 | 25.18 - 25.93 | 0.6278 times | Wed 07 January 2026 | 25.71 (3.63%) | 25.00 | 24.89 - 25.79 | 1.7432 times | Tue 06 January 2026 | 24.81 (0.4%) | 24.62 | 24.62 - 25.19 | 0.5842 times | Mon 05 January 2026 | 24.71 (0.16%) | 25.00 | 24.66 - 25.17 | 0.9774 times | Fri 02 January 2026 | 24.67 (-1.12%) | 24.92 | 24.34 - 24.92 | 1.1037 times | Wed 31 December 2025 | 24.95 (0.85%) | 24.73 | 24.66 - 24.96 | 1.5673 times | Mon 29 December 2025 | 24.74 (0%) | 24.59 | 24.41 - 25.04 | 0.8438 times | Mon 29 December 2025 | 24.74 (0.9%) | 24.59 | 24.41 - 25.04 | 0.8438 times | Fri 26 December 2025 | 24.52 (0.74%) | 24.33 | 24.22 - 24.58 | 0.9091 times | Wed 24 December 2025 | 24.34 (-0.12%) | 24.43 | 24.14 - 24.43 | 0.7401 times |
Weekly price and charts FlexLng
Strong weekly Stock price targets for FlexLng FLNG are 25.22 and 26.53
| Weekly Target 1 | 24.14 |
| Weekly Target 2 | 24.98 |
| Weekly Target 3 | 25.453333333333 |
| Weekly Target 4 | 26.29 |
| Weekly Target 5 | 26.76 |
Weekly price and volumes for Flex Lng
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.81 (4.62%) | 25.00 | 24.62 - 25.93 | 0.8818 times | Fri 02 January 2026 | 24.67 (-0.28%) | 24.59 | 24.34 - 25.04 | 0.655 times | Mon 29 December 2025 | 24.74 (0.9%) | 24.59 | 24.41 - 25.04 | 0.1572 times | Fri 26 December 2025 | 24.52 (-2.5%) | 25.12 | 24.14 - 25.30 | 0.8276 times | Fri 19 December 2025 | 25.15 (-1.6%) | 25.57 | 25.06 - 25.74 | 1.0705 times | Fri 12 December 2025 | 25.56 (1.07%) | 25.26 | 25.03 - 25.89 | 1.1 times | Fri 05 December 2025 | 25.29 (-0.32%) | 25.30 | 24.92 - 26.30 | 1.4071 times | Fri 28 November 2025 | 25.37 (-5.69%) | 26.90 | 25.30 - 26.98 | 1.1701 times | Fri 21 November 2025 | 26.90 (1.93%) | 26.33 | 26.25 - 27.03 | 1.1715 times | Fri 14 November 2025 | 26.39 (-0.6%) | 26.70 | 24.80 - 27.03 | 1.5591 times | Fri 07 November 2025 | 26.55 (2.23%) | 25.54 | 25.46 - 26.58 | 0.8281 times |
Monthly price and charts FlexLng
Strong monthly Stock price targets for FlexLng FLNG are 25.08 and 26.67
| Monthly Target 1 | 23.77 |
| Monthly Target 2 | 24.79 |
| Monthly Target 3 | 25.36 |
| Monthly Target 4 | 26.38 |
| Monthly Target 5 | 26.95 |
Monthly price and volumes Flex Lng
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.81 (3.45%) | 24.92 | 24.34 - 25.93 | 0.2272 times | Wed 31 December 2025 | 24.95 (-1.66%) | 25.30 | 24.14 - 26.30 | 1.047 times | Fri 28 November 2025 | 25.37 (-2.31%) | 25.54 | 24.80 - 27.03 | 0.9878 times | Fri 31 October 2025 | 25.97 (3.06%) | 25.20 | 24.00 - 26.19 | 0.7656 times | Tue 30 September 2025 | 25.20 (-7.52%) | 27.00 | 24.55 - 27.15 | 1.469 times | Fri 29 August 2025 | 27.25 (8.7%) | 25.15 | 24.62 - 27.67 | 1.2232 times | Thu 31 July 2025 | 25.07 (14.06%) | 21.87 | 21.72 - 25.81 | 1.1714 times | Mon 30 June 2025 | 21.98 (-8.03%) | 24.05 | 21.80 - 25.15 | 1.0795 times | Fri 30 May 2025 | 23.90 (1.31%) | 23.62 | 22.24 - 25.21 | 0.8549 times | Wed 30 April 2025 | 23.59 (2.61%) | 23.17 | 19.46 - 24.12 | 1.1744 times | Mon 31 March 2025 | 22.99 (4.5%) | 22.12 | 21.13 - 23.36 | 1.1813 times |
Yearly price and charts FlexLng
Strong yearly Stock price targets for FlexLng FLNG are 25.08 and 26.67
| Yearly Target 1 | 23.77 |
| Yearly Target 2 | 24.79 |
| Yearly Target 3 | 25.36 |
| Yearly Target 4 | 26.38 |
| Yearly Target 5 | 26.95 |
Yearly price and volumes Flex Lng
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 25.81 (3.45%) | 24.92 | 24.34 - 25.93 | 0.0307 times | Wed 31 December 2025 | 24.95 (8.76%) | 23.42 | 19.46 - 27.67 | 1.8412 times | Tue 31 December 2024 | 22.94 (-21.06%) | 29.42 | 20.85 - 31.41 | 1.3743 times | Fri 29 December 2023 | 29.06 (-11.1%) | 29.20 | 27.76 - 35.97 | 1.5136 times | Fri 30 December 2022 | 32.69 (39.17%) | 22.00 | 16.65 - 38.24 | 2.7013 times | Fri 31 December 2021 | 23.49 (168.46%) | 8.91 | 7.81 - 25.43 | 0.3879 times | Thu 31 December 2020 | 8.75 (-19.72%) | 10.89 | 3.40 - 10.99 | 0.139 times | Tue 31 December 2019 | 10.90 (0%) | 11.30 | 7.90 - 13.88 | 0.012 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexLng
Tomorrow's movement Prediction of Flex Lng FLNG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flex Lng FLNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flex Lng FLNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.21
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexLng (FLNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexLng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlexLng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlexLng in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlexLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.06 and FlexLng FLNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexLng FLNG stock. Volume based technical analysis of FlexLng FLNG stock is negative.
FlexLng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flex Lng FLNG
DMA (daily moving average) of Flex Lng FLNG
| DMA period | DMA value |
| 5 day DMA | 25.35 |
| 12 day DMA | 24.93 |
| 20 day DMA | 25.08 |
| 35 day DMA | 25.41 |
| 50 day DMA | 25.63 |
| 100 day DMA | 25.61 |
| 150 day DMA | 25.02 |
| 200 day DMA | 24.54 |
EMA (exponential moving average) of Flex Lng FLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.47 | 25.3 | 25.08 |
| 12 day EMA | 25.2 | 25.09 | 24.97 |
| 20 day EMA | 25.2 | 25.14 | 25.08 |
| 35 day EMA | 25.34 | 25.31 | 25.29 |
| 50 day EMA | 25.58 | 25.57 | 25.56 |
SMA (simple moving average) of Flex Lng FLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.35 | 25.13 | 24.97 |
| 12 day SMA | 24.93 | 24.85 | 24.8 |
| 20 day SMA | 25.08 | 25.05 | 25.03 |
| 35 day SMA | 25.41 | 25.43 | 25.46 |
| 50 day SMA | 25.63 | 25.63 | 25.62 |
| 100 day SMA | 25.61 | 25.61 | 25.6 |
| 150 day SMA | 25.02 | 25.01 | 24.99 |
| 200 day SMA | 24.54 | 24.53 | 24.51 |
Videos related to: FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
