Munafa Stock Market Course + Intraday & FNO calls 
FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Lng FLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FLNG
- FLNG Experts view
- Tomorrow's Movement FLNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexLng
Strong intraday Stock price targets for FlexLng are 32.1 and 32.55
| Intraday Target 1 | 31.99 |
| Intraday Target 2 | 32.21 |
| Intraday Target 3 | 32.443333333333 |
| Intraday Target 4 | 32.66 |
| Intraday Target 5 | 32.89 |
Daily price and volume Flex Lng
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 32.42 (-0.31%) | 32.50 | 32.23 - 32.68 | 0.9449 times | Thu 17 September 2026 | 32.52 (0.93%) | 32.13 | 32.01 - 32.98 | 1.312 times | Wed 16 September 2026 | 32.22 (-0.52%) | 32.39 | 32.10 - 32.87 | 1.0064 times | Tue 15 September 2026 | 32.39 (1.47%) | 31.77 | 31.45 - 32.43 | 1.1598 times | Mon 14 September 2026 | 31.92 (0.69%) | 31.80 | 31.42 - 32.07 | 0.7809 times | Fri 11 September 2026 | 31.70 (0.28%) | 31.61 | 31.61 - 32.12 | 1.1116 times | Thu 10 September 2026 | 31.61 (1.51%) | 31.47 | 31.10 - 31.80 | 1.0515 times | Wed 09 September 2026 | 31.14 (0.52%) | 31.03 | 30.98 - 31.52 | 0.7939 times | Tue 08 September 2026 | 30.98 (-1.68%) | 31.51 | 30.90 - 31.53 | 0.7764 times | Fri 04 September 2026 | 31.51 (0.86%) | 31.24 | 31.17 - 31.62 | 1.0626 times | Thu 03 September 2026 | 31.24 (-1.7%) | 31.19 | 30.72 - 31.43 | 1.0969 times |
Weekly price and charts FlexLng
Strong weekly Stock price targets for FlexLng FLNG are 31.92 and 33.48
| Weekly Target 1 | 30.71 |
| Weekly Target 2 | 31.57 |
| Weekly Target 3 | 32.273333333333 |
| Weekly Target 4 | 33.13 |
| Weekly Target 5 | 33.83 |
Weekly price and volumes for Flex Lng
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 32.42 (2.27%) | 31.80 | 31.42 - 32.98 | 1.2485 times | Fri 11 September 2026 | 31.70 (0.6%) | 31.51 | 30.90 - 32.12 | 0.8957 times | Fri 04 September 2026 | 31.51 (0.1%) | 31.77 | 30.72 - 32.13 | 1.5911 times | Fri 28 August 2026 | 31.48 (-1.72%) | 32.23 | 30.38 - 32.32 | 1.24 times | Fri 21 August 2026 | 32.03 (3.99%) | 30.70 | 30.63 - 33.26 | 1.1692 times | Fri 14 August 2026 | 30.80 (-0.13%) | 30.92 | 28.77 - 30.93 | 0.9473 times | Fri 07 August 2026 | 30.84 (-1.19%) | 31.00 | 30.13 - 31.17 | 0.7387 times | Fri 31 July 2026 | 31.21 (1.17%) | 30.50 | 30.16 - 31.51 | 0.6715 times | Fri 24 July 2026 | 30.85 (0.59%) | 30.67 | 30.35 - 31.56 | 0.6648 times | Fri 17 July 2026 | 30.67 (2.1%) | 30.39 | 30.06 - 31.69 | 0.8333 times | Fri 10 July 2026 | 30.04 (2.56%) | 29.41 | 28.88 - 31.14 | 0.7878 times |
Monthly price and charts FlexLng
Strong monthly Stock price targets for FlexLng FLNG are 31.57 and 33.83
| Monthly Target 1 | 29.78 |
| Monthly Target 2 | 31.1 |
| Monthly Target 3 | 32.04 |
| Monthly Target 4 | 33.36 |
| Monthly Target 5 | 34.3 |
Monthly price and volumes Flex Lng
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 32.42 (2.4%) | 31.99 | 30.72 - 32.98 | 0.6672 times | Mon 31 August 2026 | 31.66 (1.44%) | 31.00 | 28.77 - 33.26 | 0.8818 times | Fri 31 July 2026 | 31.21 (11.31%) | 28.05 | 28.00 - 31.69 | 0.6711 times | Tue 30 June 2026 | 28.04 (-5.81%) | 29.87 | 27.78 - 31.33 | 1.0023 times | Fri 29 May 2026 | 29.77 (-8.2%) | 32.13 | 29.25 - 33.40 | 1.1226 times | Thu 30 April 2026 | 32.43 (9.16%) | 29.26 | 28.76 - 32.55 | 0.9991 times | Tue 31 March 2026 | 29.71 (8.75%) | 28.00 | 27.29 - 31.99 | 1.9222 times | Fri 27 February 2026 | 27.32 (2.32%) | 26.43 | 25.41 - 28.16 | 1.1444 times | Fri 30 January 2026 | 26.70 (7.01%) | 24.92 | 24.34 - 27.46 | 0.7125 times | Wed 31 December 2025 | 24.95 (-1.66%) | 25.30 | 24.14 - 26.30 | 0.8769 times | Fri 28 November 2025 | 25.37 (-2.31%) | 25.54 | 24.80 - 27.03 | 0.8541 times |
Yearly price and charts FlexLng
Strong yearly Stock price targets for FlexLng FLNG are 28.38 and 37.44
| Yearly Target 1 | 20.99 |
| Yearly Target 2 | 26.71 |
| Yearly Target 3 | 30.053333333333 |
| Yearly Target 4 | 35.77 |
| Yearly Target 5 | 39.11 |
Yearly price and volumes Flex Lng
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 32.42 (29.94%) | 24.92 | 24.34 - 33.40 | 1.2397 times | Wed 31 December 2025 | 24.95 (8.76%) | 23.42 | 19.46 - 27.67 | 1.5716 times | Tue 31 December 2024 | 22.94 (-21.06%) | 29.42 | 20.85 - 31.41 | 1.1717 times | Fri 29 December 2023 | 29.06 (-11.1%) | 29.20 | 27.76 - 35.97 | 1.2864 times | Fri 30 December 2022 | 32.69 (39.17%) | 22.00 | 16.65 - 38.24 | 2.2766 times | Fri 31 December 2021 | 23.49 (168.46%) | 8.91 | 7.81 - 25.43 | 0.3226 times | Thu 31 December 2020 | 8.75 (-19.72%) | 10.89 | 3.40 - 10.99 | 0.121 times | Tue 31 December 2019 | 10.90 (0%) | 11.30 | 7.90 - 13.88 | 0.0104 times | Sun 20 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexLng
Tomorrow's movement Prediction of Flex Lng FLNG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flex Lng FLNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexLng (FLNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexLng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FlexLng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexLng in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.9 and FlexLng FLNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexLng FLNG stock. Volume based technical analysis of FlexLng FLNG stock is negative.
FlexLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flex Lng FLNG
DMA (daily moving average) of Flex Lng FLNG
| DMA period | DMA value |
| 5 day DMA | 32.29 |
| 12 day DMA | 31.79 |
| 20 day DMA | 31.68 |
| 35 day DMA | 31.28 |
| 50 day DMA | 31.14 |
| 100 day DMA | 31.03 |
| 150 day DMA | 30.49 |
| 200 day DMA | 29.32 |
EMA (exponential moving average) of Flex Lng FLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.25 | 32.17 | 31.99 |
| 12 day EMA | 31.93 | 31.84 | 31.72 |
| 20 day EMA | 31.71 | 31.64 | 31.55 |
| 35 day EMA | 31.42 | 31.36 | 31.29 |
| 50 day EMA | 31.17 | 31.12 | 31.06 |
SMA (simple moving average) of Flex Lng FLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.29 | 32.15 | 31.97 |
| 12 day SMA | 31.79 | 31.71 | 31.64 |
| 20 day SMA | 31.68 | 31.66 | 31.66 |
| 35 day SMA | 31.28 | 31.24 | 31.21 |
| 50 day SMA | 31.14 | 31.07 | 31.05 |
| 100 day SMA | 31.03 | 31.02 | 31.01 |
| 150 day SMA | 30.49 | 30.45 | 30.41 |
| 200 day SMA | 29.32 | 29.29 | 29.26 |
Videos related to: FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
