FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flex Lng FLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FlexLng

Strong intraday Stock price targets for FlexLng are 22.95 and 23.25

Intraday Target 122.72
Intraday Target 222.88
Intraday Target 323.016666666667
Intraday Target 423.18
Intraday Target 523.32

Daily price and volume Flex Lng

Date Closing Open Range Volume
Tue 22 April 2025 23.05 (1.32%) 22.97 22.85 - 23.15 2.3906 times
Mon 21 April 2025 22.75 (-2.28%) 23.04 22.56 - 23.15 2.5124 times
Thu 17 April 2025 23.28 (2.02%) 22.83 22.83 - 23.47 2.5435 times
Wed 16 April 2025 22.82 (0%) 22.54 22.46 - 22.93 0 times
Wed 16 April 2025 22.82 (0%) 22.54 22.46 - 22.93 0 times
Wed 16 April 2025 22.82 (0%) 22.54 22.46 - 22.93 0 times
Wed 16 April 2025 22.82 (0%) 22.54 22.46 - 22.93 2.5535 times
Wed 16 April 2025 22.82 (0%) 22.54 22.46 - 22.93 0 times
Wed 16 April 2025 22.82 (0%) 22.54 22.46 - 22.93 0 times
Wed 16 April 2025 22.82 (0%) 22.54 22.46 - 22.93 0 times
Wed 16 April 2025 22.82 (1.51%) 22.54 22.46 - 22.93 2.5535 times

 Daily chart FlexLng

Weekly price and charts FlexLng

Strong weekly Stock price targets for FlexLng FLNG are 22.81 and 23.4

Weekly Target 122.33
Weekly Target 222.69
Weekly Target 322.92
Weekly Target 423.28
Weekly Target 523.51

Weekly price and volumes for Flex Lng

Date Closing Open Range Volume
Tue 22 April 2025 23.05 (-0.99%) 23.04 22.56 - 23.15 1.0345 times
Thu 17 April 2025 23.28 (2.02%) 22.54 22.46 - 23.47 0.5367 times
Wed 16 April 2025 22.82 (0%) 22.54 22.46 - 22.93 0 times
Wed 16 April 2025 22.82 (0%) 22.54 22.46 - 22.93 0 times
Wed 16 April 2025 22.82 (0%) 22.54 22.46 - 22.93 0.5388 times
Wed 16 April 2025 22.82 (0%) 22.54 22.46 - 22.93 0 times
Wed 16 April 2025 22.82 (0%) 22.54 22.46 - 22.93 0 times
Wed 16 April 2025 22.82 (0%) 22.54 22.46 - 22.93 0 times
Wed 16 April 2025 22.82 (1.56%) 22.58 22.06 - 22.93 1.3454 times
Fri 11 April 2025 22.47 (10.2%) 19.60 19.46 - 22.64 6.5445 times
Fri 04 April 2025 20.39 (0%) 20.69 20.00 - 20.76 2.1698 times

 weekly chart FlexLng

Monthly price and charts FlexLng

Strong monthly Stock price targets for FlexLng FLNG are 19.25 and 23.26

Monthly Target 117.98
Monthly Target 220.52
Monthly Target 321.993333333333
Monthly Target 424.53
Monthly Target 526

Monthly price and volumes Flex Lng

Date Closing Open Range Volume
Tue 22 April 2025 23.05 (0.13%) 23.17 19.46 - 23.47 1.1937 times
Fri 28 March 2025 23.02 (4.64%) 22.12 21.13 - 23.16 1.1117 times
Fri 28 February 2025 22.00 (-13.76%) 25.35 21.75 - 26.38 1.6195 times
Fri 31 January 2025 25.51 (11.2%) 23.42 23.30 - 26.50 1.2596 times
Tue 31 December 2024 22.94 (-10.91%) 23.75 20.85 - 24.03 0.9281 times
Tue 26 November 2024 25.75 (5.1%) 24.50 22.80 - 26.55 1.0393 times
Thu 31 October 2024 24.50 (-3.69%) 25.46 24.17 - 26.96 0.704 times
Mon 30 September 2024 25.44 (-4.58%) 26.34 24.88 - 26.92 0.7439 times
Fri 30 August 2024 26.66 (-0.89%) 26.96 24.32 - 27.77 0.8054 times
Wed 31 July 2024 26.90 (-0.52%) 27.25 26.25 - 27.60 0.5946 times
Fri 28 June 2024 27.04 (-5.92%) 28.80 25.60 - 28.90 0.7688 times

 monthly chart FlexLng

Yearly price and charts FlexLng

Strong yearly Stock price targets for FlexLng FLNG are 17.74 and 24.78

Yearly Target 115.96
Yearly Target 219.51
Yearly Target 323.003333333333
Yearly Target 426.55
Yearly Target 530.04

Yearly price and volumes Flex Lng

Date Closing Open Range Volume
Tue 22 April 2025 23.05 (0.48%) 23.42 19.46 - 26.50 0.7171 times
Tue 31 December 2024 22.94 (-21.06%) 29.42 20.85 - 31.41 1.4183 times
Fri 29 December 2023 29.06 (-11.1%) 29.20 27.76 - 35.97 1.5489 times
Fri 30 December 2022 32.69 (39.17%) 22.00 16.65 - 38.24 2.7643 times
Fri 31 December 2021 23.49 (168.46%) 8.91 7.81 - 25.43 0.3969 times
Thu 31 December 2020 8.75 (-19.72%) 10.89 3.40 - 10.99 0.1422 times
Tue 31 December 2019 10.90 (0%) 11.30 7.90 - 13.88 0.0122 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of FlexLng

Tomorrow's movement Prediction of Flex Lng FLNG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flex Lng FLNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flex Lng FLNG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FlexLng (FLNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlexLng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FlexLng in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlexLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FlexLng in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlexLng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.97 and FlexLng FLNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlexLng FLNG stock. Volume based technical analysis of FlexLng FLNG stock is negative.

FlexLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flex Lng FLNG

DMA (daily moving average) of Flex Lng FLNG

DMA period DMA value
5 day DMA 22.94
12 day DMA 22.84
20 day DMA 22.18
35 day DMA 22.25
50 day DMA 22.35
100 day DMA 23.26
150 day DMA 23.93
200 day DMA 24.54

EMA (exponential moving average) of Flex Lng FLNG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9422.8822.95
12 day EMA22.7522.6922.68
20 day EMA22.5822.5322.51
35 day EMA22.5422.5122.5
50 day EMA22.622.5822.57

SMA (simple moving average) of Flex Lng FLNG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9422.922.91
12 day SMA22.8422.7922.76
20 day SMA22.1822.1122.09
35 day SMA22.2522.2222.19
50 day SMA22.3522.3722.41
100 day SMA23.2623.2723.28
150 day SMA23.9323.9523.97
200 day SMA24.5424.5624.58

Videos related to: FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24265.30 at (13:05 23 Wed April)

0.41% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE

BANKNIFTY: 55366.05 at (13:05 23 Wed April)

-0.51% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26413.00 at (13:05 23 Wed April)

-0.8% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 6.42% at 659.800 Kpit Technologies Limited 4.63% at 1236.600 Sona Blw Precision Frgs L 3.89% at 470.600 Persistent Systems Limited 3.63% at 5233.500 Inox Wind Limited 3.51% at 176.020 View full list of current gainers

Back to top