FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Lng FLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FLNG
- FLNG Experts view
- Tomorrow's Movement FLNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexLng
Strong intraday Stock price targets for FlexLng are 28.68 and 29.66
| Intraday Target 1 | 28.41 |
| Intraday Target 2 | 28.94 |
| Intraday Target 3 | 29.386666666667 |
| Intraday Target 4 | 29.92 |
| Intraday Target 5 | 30.37 |
Daily price and volume Flex Lng
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 29.48 (-1.6%) | 29.77 | 28.85 - 29.83 | 2.6235 times | Thu 25 June 2026 | 29.96 (-1.64%) | 30.28 | 29.78 - 30.48 | 0.7254 times | Wed 24 June 2026 | 30.46 (-1.39%) | 30.84 | 30.36 - 30.90 | 0.6562 times | Tue 23 June 2026 | 30.89 (1.75%) | 30.25 | 30.07 - 30.94 | 0.6944 times | Mon 22 June 2026 | 30.36 (2.08%) | 29.94 | 29.75 - 30.49 | 0.9402 times | Thu 18 June 2026 | 29.74 (-1.23%) | 29.93 | 29.34 - 29.99 | 1.2859 times | Wed 17 June 2026 | 30.11 (-0.26%) | 30.48 | 30.09 - 30.58 | 0.8338 times | Tue 16 June 2026 | 30.19 (-0.3%) | 30.27 | 29.82 - 30.40 | 0.6839 times | Mon 15 June 2026 | 30.28 (-3.2%) | 30.85 | 30.13 - 31.03 | 0.5439 times | Fri 12 June 2026 | 31.28 (2.56%) | 30.25 | 30.00 - 31.33 | 1.0127 times | Thu 11 June 2026 | 30.50 (0.53%) | 30.67 | 30.47 - 31.32 | 1.1342 times |
Weekly price and charts FlexLng
Strong weekly Stock price targets for FlexLng FLNG are 28.12 and 30.21
| Weekly Target 1 | 27.67 |
| Weekly Target 2 | 28.57 |
| Weekly Target 3 | 29.756666666667 |
| Weekly Target 4 | 30.66 |
| Weekly Target 5 | 31.85 |
Weekly price and volumes for Flex Lng
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 29.48 (-0.87%) | 29.94 | 28.85 - 30.94 | 1.1434 times | Thu 18 June 2026 | 29.74 (-4.92%) | 30.85 | 29.34 - 31.03 | 0.6786 times | Fri 12 June 2026 | 31.28 (5.07%) | 29.93 | 29.37 - 31.33 | 1.015 times | Fri 05 June 2026 | 29.77 (0%) | 29.87 | 29.55 - 30.61 | 0.8967 times | Fri 29 May 2026 | 29.77 (-6.85%) | 31.95 | 29.25 - 31.95 | 1.1308 times | Fri 22 May 2026 | 31.96 (-0.53%) | 32.29 | 31.65 - 32.99 | 1.0875 times | Fri 15 May 2026 | 32.13 (-1.8%) | 32.77 | 30.60 - 33.02 | 1.3006 times | Fri 08 May 2026 | 32.72 (1.24%) | 32.51 | 31.51 - 33.40 | 1.0916 times | Fri 01 May 2026 | 32.32 (4.33%) | 31.00 | 30.70 - 32.55 | 0.8828 times | Fri 24 April 2026 | 30.98 (0.42%) | 30.77 | 30.48 - 31.59 | 0.773 times | Fri 17 April 2026 | 30.85 (5.51%) | 29.55 | 29.55 - 31.38 | 1.484 times |
Monthly price and charts FlexLng
Strong monthly Stock price targets for FlexLng FLNG are 27.93 and 30.41
| Monthly Target 1 | 27.41 |
| Monthly Target 2 | 28.44 |
| Monthly Target 3 | 29.886666666667 |
| Monthly Target 4 | 30.92 |
| Monthly Target 5 | 32.37 |
Monthly price and volumes Flex Lng
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 29.48 (-0.97%) | 29.87 | 28.85 - 31.33 | 0.8463 times | Fri 29 May 2026 | 29.77 (-8.2%) | 32.13 | 29.25 - 33.40 | 1.0785 times | Thu 30 April 2026 | 32.43 (9.16%) | 29.26 | 28.76 - 32.55 | 0.9599 times | Tue 31 March 2026 | 29.71 (8.75%) | 28.00 | 27.29 - 31.99 | 1.8468 times | Fri 27 February 2026 | 27.32 (2.32%) | 26.43 | 25.41 - 28.16 | 1.0995 times | Fri 30 January 2026 | 26.70 (7.01%) | 24.92 | 24.34 - 27.46 | 0.6846 times | Wed 31 December 2025 | 24.95 (-1.66%) | 25.30 | 24.14 - 26.30 | 0.8425 times | Fri 28 November 2025 | 25.37 (-2.31%) | 25.54 | 24.80 - 27.03 | 0.8206 times | Fri 31 October 2025 | 25.97 (3.06%) | 25.20 | 24.00 - 26.19 | 0.6009 times | Tue 30 September 2025 | 25.20 (-7.52%) | 27.00 | 24.55 - 27.15 | 1.2204 times | Fri 29 August 2025 | 27.25 (8.7%) | 25.15 | 24.62 - 27.67 | 0.9615 times |
Yearly price and charts FlexLng
Strong yearly Stock price targets for FlexLng FLNG are 26.91 and 35.97
| Yearly Target 1 | 20.01 |
| Yearly Target 2 | 24.75 |
| Yearly Target 3 | 29.073333333333 |
| Yearly Target 4 | 33.81 |
| Yearly Target 5 | 38.13 |
Yearly price and volumes Flex Lng
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 29.48 (18.16%) | 24.92 | 24.34 - 33.40 | 0.9597 times | Wed 31 December 2025 | 24.95 (8.76%) | 23.42 | 19.46 - 27.67 | 1.6367 times | Tue 31 December 2024 | 22.94 (-21.06%) | 29.42 | 20.85 - 31.41 | 1.2202 times | Fri 29 December 2023 | 29.06 (-11.1%) | 29.20 | 27.76 - 35.97 | 1.3397 times | Fri 30 December 2022 | 32.69 (39.17%) | 22.00 | 16.65 - 38.24 | 2.3709 times | Fri 31 December 2021 | 23.49 (168.46%) | 8.91 | 7.81 - 25.43 | 0.336 times | Thu 31 December 2020 | 8.75 (-19.72%) | 10.89 | 3.40 - 10.99 | 0.126 times | Tue 31 December 2019 | 10.90 (0%) | 11.30 | 7.90 - 13.88 | 0.0108 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexLng
Tomorrow's movement Prediction of Flex Lng FLNG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flex Lng FLNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flex Lng FLNG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Flex Lng FLNG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 34 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexLng (FLNG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FlexLng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlexLng in short term and the sell signal is strong.
FlexLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexLng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.12 and FlexLng FLNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexLng FLNG stock. Volume based technical analysis of FlexLng FLNG stock is negative.
FlexLng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flex Lng FLNG
DMA (daily moving average) of Flex Lng FLNG
| DMA period | DMA value |
| 5 day DMA | 30.23 |
| 12 day DMA | 30.3 |
| 20 day DMA | 30.12 |
| 35 day DMA | 30.98 |
| 50 day DMA | 31.19 |
| 100 day DMA | 29.92 |
| 150 day DMA | 28.55 |
| 200 day DMA | 27.79 |
EMA (exponential moving average) of Flex Lng FLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.01 | 30.27 | 30.43 |
| 12 day EMA | 30.19 | 30.32 | 30.39 |
| 20 day EMA | 30.38 | 30.47 | 30.52 |
| 35 day EMA | 30.62 | 30.69 | 30.73 |
| 50 day EMA | 30.99 | 31.05 | 31.09 |
SMA (simple moving average) of Flex Lng FLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.23 | 30.28 | 30.31 |
| 12 day SMA | 30.3 | 30.32 | 30.3 |
| 20 day SMA | 30.12 | 30.18 | 30.25 |
| 35 day SMA | 30.98 | 31.06 | 31.15 |
| 50 day SMA | 31.19 | 31.21 | 31.23 |
| 100 day SMA | 29.92 | 29.89 | 29.86 |
| 150 day SMA | 28.55 | 28.53 | 28.5 |
| 200 day SMA | 27.79 | 27.78 | 27.77 |


