Munafa Stock Market Course + Intraday & FNO calls 
FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Lng FLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FLNG
- FLNG Experts view
- Tomorrow's Movement FLNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexLng
Strong intraday Stock price targets for FlexLng are 30 and 30.62
| Intraday Target 1 | 29.89 |
| Intraday Target 2 | 30.11 |
| Intraday Target 3 | 30.513333333333 |
| Intraday Target 4 | 30.73 |
| Intraday Target 5 | 31.13 |
Daily price and volume Flex Lng
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 30.32 (-1.69%) | 30.92 | 30.30 - 30.92 | 0.9354 times | Fri 07 August 2026 | 30.84 (-0.58%) | 30.90 | 30.33 - 31.00 | 1.0135 times | Thu 06 August 2026 | 31.02 (2.72%) | 30.50 | 30.45 - 31.17 | 1.0151 times | Wed 05 August 2026 | 30.20 (-1.02%) | 30.80 | 30.13 - 30.82 | 0.923 times | Tue 04 August 2026 | 30.51 (-1.04%) | 30.83 | 30.18 - 30.83 | 1.3017 times | Mon 03 August 2026 | 30.83 (-1.22%) | 31.00 | 30.49 - 31.17 | 0.9902 times | Fri 31 July 2026 | 31.21 (0.35%) | 30.97 | 30.81 - 31.28 | 0.9886 times | Thu 30 July 2026 | 31.10 (-0.54%) | 31.02 | 30.77 - 31.25 | 0.8642 times | Wed 29 July 2026 | 31.27 (1.2%) | 30.84 | 30.69 - 31.51 | 0.9906 times | Tue 28 July 2026 | 30.90 (1.38%) | 30.70 | 30.55 - 31.31 | 0.9777 times | Mon 27 July 2026 | 30.48 (-1.2%) | 30.50 | 30.16 - 30.80 | 0.9459 times |
Weekly price and charts FlexLng
Strong weekly Stock price targets for FlexLng FLNG are 30 and 30.62
| Weekly Target 1 | 29.89 |
| Weekly Target 2 | 30.11 |
| Weekly Target 3 | 30.513333333333 |
| Weekly Target 4 | 30.73 |
| Weekly Target 5 | 31.13 |
Weekly price and volumes for Flex Lng
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 30.32 (-1.69%) | 30.92 | 30.30 - 30.92 | 0.1595 times | Fri 07 August 2026 | 30.84 (-1.19%) | 31.00 | 30.13 - 31.17 | 0.8942 times | Fri 31 July 2026 | 31.21 (1.17%) | 30.50 | 30.16 - 31.51 | 0.813 times | Fri 24 July 2026 | 30.85 (0.59%) | 30.67 | 30.35 - 31.56 | 0.8048 times | Fri 17 July 2026 | 30.67 (2.1%) | 30.39 | 30.06 - 31.69 | 1.0088 times | Fri 10 July 2026 | 30.04 (2.56%) | 29.41 | 28.88 - 31.14 | 0.9537 times | Thu 02 July 2026 | 29.29 (-0.64%) | 29.42 | 27.78 - 29.74 | 1.2701 times | Fri 26 June 2026 | 29.48 (-0.87%) | 29.94 | 28.85 - 30.94 | 1.6507 times | Thu 18 June 2026 | 29.74 (-4.92%) | 30.85 | 29.34 - 31.03 | 0.9798 times | Fri 12 June 2026 | 31.28 (5.07%) | 29.93 | 29.37 - 31.33 | 1.4654 times | Fri 05 June 2026 | 29.77 (0%) | 29.87 | 29.55 - 30.61 | 1.2946 times |
Monthly price and charts FlexLng
Strong monthly Stock price targets for FlexLng FLNG are 29.71 and 30.75
| Monthly Target 1 | 29.5 |
| Monthly Target 2 | 29.91 |
| Monthly Target 3 | 30.54 |
| Monthly Target 4 | 30.95 |
| Monthly Target 5 | 31.58 |
Monthly price and volumes Flex Lng
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 30.32 (-2.85%) | 31.00 | 30.13 - 31.17 | 0.1817 times | Fri 31 July 2026 | 31.21 (11.31%) | 28.05 | 28.00 - 31.69 | 0.7081 times | Tue 30 June 2026 | 28.04 (-5.81%) | 29.87 | 27.78 - 31.33 | 1.0576 times | Fri 29 May 2026 | 29.77 (-8.2%) | 32.13 | 29.25 - 33.40 | 1.1845 times | Thu 30 April 2026 | 32.43 (9.16%) | 29.26 | 28.76 - 32.55 | 1.0542 times | Tue 31 March 2026 | 29.71 (8.75%) | 28.00 | 27.29 - 31.99 | 2.0282 times | Fri 27 February 2026 | 27.32 (2.32%) | 26.43 | 25.41 - 28.16 | 1.2075 times | Fri 30 January 2026 | 26.70 (7.01%) | 24.92 | 24.34 - 27.46 | 0.7518 times | Wed 31 December 2025 | 24.95 (-1.66%) | 25.30 | 24.14 - 26.30 | 0.9252 times | Fri 28 November 2025 | 25.37 (-2.31%) | 25.54 | 24.80 - 27.03 | 0.9013 times | Fri 31 October 2025 | 25.97 (3.06%) | 25.20 | 24.00 - 26.19 | 0.66 times |
Yearly price and charts FlexLng
Strong yearly Stock price targets for FlexLng FLNG are 27.33 and 36.39
| Yearly Target 1 | 20.29 |
| Yearly Target 2 | 25.31 |
| Yearly Target 3 | 29.353333333333 |
| Yearly Target 4 | 34.37 |
| Yearly Target 5 | 38.41 |
Yearly price and volumes Flex Lng
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 30.32 (21.52%) | 24.92 | 24.34 - 33.40 | 1.0778 times | Wed 31 December 2025 | 24.95 (8.76%) | 23.42 | 19.46 - 27.67 | 1.6092 times | Tue 31 December 2024 | 22.94 (-21.06%) | 29.42 | 20.85 - 31.41 | 1.1997 times | Fri 29 December 2023 | 29.06 (-11.1%) | 29.20 | 27.76 - 35.97 | 1.3172 times | Fri 30 December 2022 | 32.69 (39.17%) | 22.00 | 16.65 - 38.24 | 2.3311 times | Fri 31 December 2021 | 23.49 (168.46%) | 8.91 | 7.81 - 25.43 | 0.3304 times | Thu 31 December 2020 | 8.75 (-19.72%) | 10.89 | 3.40 - 10.99 | 0.1239 times | Tue 31 December 2019 | 10.90 (0%) | 11.30 | 7.90 - 13.88 | 0.0107 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexLng
Tomorrow's movement Prediction of Flex Lng FLNG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flex Lng FLNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flex Lng FLNG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexLng (FLNG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FlexLng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FlexLng in short term but the sell signal is initial and weak.
FlexLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexLng in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.81 and FlexLng FLNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexLng FLNG stock. Volume based technical analysis of FlexLng FLNG stock is negative.
FlexLng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flex Lng FLNG
DMA (daily moving average) of Flex Lng FLNG
| DMA period | DMA value |
| 5 day DMA | 30.58 |
| 12 day DMA | 30.79 |
| 20 day DMA | 30.84 |
| 35 day DMA | 30.4 |
| 50 day DMA | 30.31 |
| 100 day DMA | 30.75 |
| 150 day DMA | 29.53 |
| 200 day DMA | 28.55 |
EMA (exponential moving average) of Flex Lng FLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.63 | 30.79 | 30.76 |
| 12 day EMA | 30.71 | 30.78 | 30.77 |
| 20 day EMA | 30.67 | 30.71 | 30.7 |
| 35 day EMA | 30.59 | 30.61 | 30.6 |
| 50 day EMA | 30.44 | 30.44 | 30.42 |
SMA (simple moving average) of Flex Lng FLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.58 | 30.68 | 30.75 |
| 12 day SMA | 30.79 | 30.85 | 30.84 |
| 20 day SMA | 30.84 | 30.84 | 30.8 |
| 35 day SMA | 30.4 | 30.38 | 30.36 |
| 50 day SMA | 30.31 | 30.31 | 30.32 |
| 100 day SMA | 30.75 | 30.74 | 30.72 |
| 150 day SMA | 29.53 | 29.49 | 29.45 |
| 200 day SMA | 28.55 | 28.52 | 28.49 |
Videos related to: FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
