ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flex Lng FLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FlexLng

Strong intraday Stock price targets for FlexLng are 26.73 and 27.11

Intraday Target 126.42
Intraday Target 226.66
Intraday Target 326.796666666667
Intraday Target 427.04
Intraday Target 527.18

Daily price and volume Flex Lng

Date Closing Open Range Volume
Wed 21 January 2026 26.91 (1.13%) 26.74 26.55 - 26.93 0.8328 times
Tue 20 January 2026 26.61 (-0.86%) 26.92 26.50 - 26.92 0.6699 times
Fri 16 January 2026 26.84 (-1.03%) 27.36 26.84 - 27.46 1.1944 times
Thu 15 January 2026 27.12 (0.37%) 26.72 26.45 - 27.29 0.7426 times
Wed 14 January 2026 27.02 (0.45%) 27.00 26.71 - 27.27 1.5021 times
Tue 13 January 2026 26.90 (3.5%) 26.00 26.00 - 26.99 1.7702 times
Mon 12 January 2026 25.99 (0.7%) 25.78 25.59 - 26.07 0.4449 times
Fri 09 January 2026 25.81 (0.31%) 25.67 25.43 - 25.84 0.7172 times
Thu 08 January 2026 25.73 (0.08%) 25.18 25.18 - 25.93 0.5629 times
Wed 07 January 2026 25.71 (3.63%) 25.00 24.89 - 25.79 1.5631 times
Tue 06 January 2026 24.81 (0.4%) 24.62 24.62 - 25.19 0.5238 times

 Daily chart FlexLng

Weekly price and charts FlexLng

Strong weekly Stock price targets for FlexLng FLNG are 26.49 and 26.92

Weekly Target 126.35
Weekly Target 226.63
Weekly Target 326.78
Weekly Target 427.06
Weekly Target 527.21

Weekly price and volumes for Flex Lng

Date Closing Open Range Volume
Wed 21 January 2026 26.91 (0.26%) 26.92 26.50 - 26.93 0.3566 times
Fri 16 January 2026 26.84 (3.99%) 25.78 25.59 - 27.46 1.3418 times
Fri 09 January 2026 25.81 (4.62%) 25.00 24.62 - 25.93 1.0071 times
Fri 02 January 2026 24.67 (-0.28%) 24.59 24.34 - 25.04 0.7479 times
Mon 29 December 2025 24.74 (0.9%) 24.59 24.41 - 25.04 0.1796 times
Fri 26 December 2025 24.52 (-2.5%) 25.12 24.14 - 25.30 0.9452 times
Fri 19 December 2025 25.15 (-1.6%) 25.57 25.06 - 25.74 1.2225 times
Fri 12 December 2025 25.56 (1.07%) 25.26 25.03 - 25.89 1.2562 times
Fri 05 December 2025 25.29 (-0.32%) 25.30 24.92 - 26.30 1.6069 times
Fri 28 November 2025 25.37 (-5.69%) 26.90 25.30 - 26.98 1.3362 times
Fri 21 November 2025 26.90 (1.93%) 26.33 26.25 - 27.03 1.3378 times

 weekly chart FlexLng

Monthly price and charts FlexLng

Strong monthly Stock price targets for FlexLng FLNG are 25.63 and 28.75

Monthly Target 123.12
Monthly Target 225.01
Monthly Target 326.236666666667
Monthly Target 428.13
Monthly Target 529.36

Monthly price and volumes Flex Lng

Date Closing Open Range Volume
Wed 21 January 2026 26.91 (7.86%) 24.92 24.34 - 27.46 0.5217 times
Wed 31 December 2025 24.95 (-1.66%) 25.30 24.14 - 26.30 1.0154 times
Fri 28 November 2025 25.37 (-2.31%) 25.54 24.80 - 27.03 0.9581 times
Fri 31 October 2025 25.97 (3.06%) 25.20 24.00 - 26.19 0.7425 times
Tue 30 September 2025 25.20 (-7.52%) 27.00 24.55 - 27.15 1.4247 times
Fri 29 August 2025 27.25 (8.7%) 25.15 24.62 - 27.67 1.1864 times
Thu 31 July 2025 25.07 (14.06%) 21.87 21.72 - 25.81 1.1361 times
Mon 30 June 2025 21.98 (-8.03%) 24.05 21.80 - 25.15 1.0469 times
Fri 30 May 2025 23.90 (1.31%) 23.62 22.24 - 25.21 0.8291 times
Wed 30 April 2025 23.59 (2.61%) 23.17 19.46 - 24.12 1.139 times
Mon 31 March 2025 22.99 (4.5%) 22.12 21.13 - 23.36 1.1457 times

 monthly chart FlexLng

Yearly price and charts FlexLng

Strong yearly Stock price targets for FlexLng FLNG are 25.63 and 28.75

Yearly Target 123.12
Yearly Target 225.01
Yearly Target 326.236666666667
Yearly Target 428.13
Yearly Target 529.36

Yearly price and volumes Flex Lng

Date Closing Open Range Volume
Wed 21 January 2026 26.91 (7.86%) 24.92 24.34 - 27.46 0.0722 times
Wed 31 December 2025 24.95 (8.76%) 23.42 19.46 - 27.67 1.8316 times
Tue 31 December 2024 22.94 (-21.06%) 29.42 20.85 - 31.41 1.3672 times
Fri 29 December 2023 29.06 (-11.1%) 29.20 27.76 - 35.97 1.5057 times
Fri 30 December 2022 32.69 (39.17%) 22.00 16.65 - 38.24 2.6872 times
Fri 31 December 2021 23.49 (168.46%) 8.91 7.81 - 25.43 0.3858 times
Thu 31 December 2020 8.75 (-19.72%) 10.89 3.40 - 10.99 0.1383 times
Tue 31 December 2019 10.90 (0%) 11.30 7.90 - 13.88 0.0119 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of FlexLng

Tomorrow's movement Prediction of Flex Lng FLNG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flex Lng FLNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FlexLng (FLNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlexLng stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FlexLng in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlexLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FlexLng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlexLng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.54 and FlexLng FLNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlexLng FLNG stock. Volume based technical analysis of FlexLng FLNG stock is negative.

FlexLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flex Lng FLNG

DMA (daily moving average) of Flex Lng FLNG

DMA period DMA value
5 day DMA 26.9
12 day DMA 26.18
20 day DMA 25.57
35 day DMA 25.5
50 day DMA 25.75
100 day DMA 25.67
150 day DMA 25.14
200 day DMA 24.68

EMA (exponential moving average) of Flex Lng FLNG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7526.6726.7
12 day EMA26.3126.226.12
20 day EMA26.0125.9125.84
35 day EMA25.8625.825.75
50 day EMA25.8825.8425.81

SMA (simple moving average) of Flex Lng FLNG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.926.926.77
12 day SMA26.1825.9925.86
20 day SMA25.5725.4825.42
35 day SMA25.525.4625.45
50 day SMA25.7525.7425.73
100 day SMA25.6725.6725.67
150 day SMA25.1425.1125.1
200 day SMA24.6824.6624.64

Videos related to: FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top