ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flex Lng FLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FlexLng

Strong intraday Stock price targets for FlexLng are 28.68 and 29.66

Intraday Target 128.41
Intraday Target 228.94
Intraday Target 329.386666666667
Intraday Target 429.92
Intraday Target 530.37

Daily price and volume Flex Lng

Date Closing Open Range Volume
Fri 26 June 2026 29.48 (-1.6%) 29.77 28.85 - 29.83 2.6235 times
Thu 25 June 2026 29.96 (-1.64%) 30.28 29.78 - 30.48 0.7254 times
Wed 24 June 2026 30.46 (-1.39%) 30.84 30.36 - 30.90 0.6562 times
Tue 23 June 2026 30.89 (1.75%) 30.25 30.07 - 30.94 0.6944 times
Mon 22 June 2026 30.36 (2.08%) 29.94 29.75 - 30.49 0.9402 times
Thu 18 June 2026 29.74 (-1.23%) 29.93 29.34 - 29.99 1.2859 times
Wed 17 June 2026 30.11 (-0.26%) 30.48 30.09 - 30.58 0.8338 times
Tue 16 June 2026 30.19 (-0.3%) 30.27 29.82 - 30.40 0.6839 times
Mon 15 June 2026 30.28 (-3.2%) 30.85 30.13 - 31.03 0.5439 times
Fri 12 June 2026 31.28 (2.56%) 30.25 30.00 - 31.33 1.0127 times
Thu 11 June 2026 30.50 (0.53%) 30.67 30.47 - 31.32 1.1342 times

 Daily chart FlexLng

Weekly price and charts FlexLng

Strong weekly Stock price targets for FlexLng FLNG are 28.12 and 30.21

Weekly Target 127.67
Weekly Target 228.57
Weekly Target 329.756666666667
Weekly Target 430.66
Weekly Target 531.85

Weekly price and volumes for Flex Lng

Date Closing Open Range Volume
Fri 26 June 2026 29.48 (-0.87%) 29.94 28.85 - 30.94 1.1434 times
Thu 18 June 2026 29.74 (-4.92%) 30.85 29.34 - 31.03 0.6786 times
Fri 12 June 2026 31.28 (5.07%) 29.93 29.37 - 31.33 1.015 times
Fri 05 June 2026 29.77 (0%) 29.87 29.55 - 30.61 0.8967 times
Fri 29 May 2026 29.77 (-6.85%) 31.95 29.25 - 31.95 1.1308 times
Fri 22 May 2026 31.96 (-0.53%) 32.29 31.65 - 32.99 1.0875 times
Fri 15 May 2026 32.13 (-1.8%) 32.77 30.60 - 33.02 1.3006 times
Fri 08 May 2026 32.72 (1.24%) 32.51 31.51 - 33.40 1.0916 times
Fri 01 May 2026 32.32 (4.33%) 31.00 30.70 - 32.55 0.8828 times
Fri 24 April 2026 30.98 (0.42%) 30.77 30.48 - 31.59 0.773 times
Fri 17 April 2026 30.85 (5.51%) 29.55 29.55 - 31.38 1.484 times

 weekly chart FlexLng

Monthly price and charts FlexLng

Strong monthly Stock price targets for FlexLng FLNG are 27.93 and 30.41

Monthly Target 127.41
Monthly Target 228.44
Monthly Target 329.886666666667
Monthly Target 430.92
Monthly Target 532.37

Monthly price and volumes Flex Lng

Date Closing Open Range Volume
Fri 26 June 2026 29.48 (-0.97%) 29.87 28.85 - 31.33 0.8463 times
Fri 29 May 2026 29.77 (-8.2%) 32.13 29.25 - 33.40 1.0785 times
Thu 30 April 2026 32.43 (9.16%) 29.26 28.76 - 32.55 0.9599 times
Tue 31 March 2026 29.71 (8.75%) 28.00 27.29 - 31.99 1.8468 times
Fri 27 February 2026 27.32 (2.32%) 26.43 25.41 - 28.16 1.0995 times
Fri 30 January 2026 26.70 (7.01%) 24.92 24.34 - 27.46 0.6846 times
Wed 31 December 2025 24.95 (-1.66%) 25.30 24.14 - 26.30 0.8425 times
Fri 28 November 2025 25.37 (-2.31%) 25.54 24.80 - 27.03 0.8206 times
Fri 31 October 2025 25.97 (3.06%) 25.20 24.00 - 26.19 0.6009 times
Tue 30 September 2025 25.20 (-7.52%) 27.00 24.55 - 27.15 1.2204 times
Fri 29 August 2025 27.25 (8.7%) 25.15 24.62 - 27.67 0.9615 times

 monthly chart FlexLng

Yearly price and charts FlexLng

Strong yearly Stock price targets for FlexLng FLNG are 26.91 and 35.97

Yearly Target 120.01
Yearly Target 224.75
Yearly Target 329.073333333333
Yearly Target 433.81
Yearly Target 538.13

Yearly price and volumes Flex Lng

Date Closing Open Range Volume
Fri 26 June 2026 29.48 (18.16%) 24.92 24.34 - 33.40 0.9597 times
Wed 31 December 2025 24.95 (8.76%) 23.42 19.46 - 27.67 1.6367 times
Tue 31 December 2024 22.94 (-21.06%) 29.42 20.85 - 31.41 1.2202 times
Fri 29 December 2023 29.06 (-11.1%) 29.20 27.76 - 35.97 1.3397 times
Fri 30 December 2022 32.69 (39.17%) 22.00 16.65 - 38.24 2.3709 times
Fri 31 December 2021 23.49 (168.46%) 8.91 7.81 - 25.43 0.336 times
Thu 31 December 2020 8.75 (-19.72%) 10.89 3.40 - 10.99 0.126 times
Tue 31 December 2019 10.90 (0%) 11.30 7.90 - 13.88 0.0108 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of FlexLng

Tomorrow's movement Prediction of Flex Lng FLNG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flex Lng FLNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Flex Lng FLNG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Flex Lng FLNG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 34 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlexLng (FLNG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FlexLng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FlexLng in short term and the sell signal is strong.

FlexLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlexLng in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FlexLng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.12 and FlexLng FLNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlexLng FLNG stock. Volume based technical analysis of FlexLng FLNG stock is negative.

FlexLng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flex Lng FLNG

DMA (daily moving average) of Flex Lng FLNG

DMA period DMA value
5 day DMA 30.23
12 day DMA 30.3
20 day DMA 30.12
35 day DMA 30.98
50 day DMA 31.19
100 day DMA 29.92
150 day DMA 28.55
200 day DMA 27.79

EMA (exponential moving average) of Flex Lng FLNG

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0130.2730.43
12 day EMA30.1930.3230.39
20 day EMA30.3830.4730.52
35 day EMA30.6230.6930.73
50 day EMA30.9931.0531.09

SMA (simple moving average) of Flex Lng FLNG

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2330.2830.31
12 day SMA30.330.3230.3
20 day SMA30.1230.1830.25
35 day SMA30.9831.0631.15
50 day SMA31.1931.2131.23
100 day SMA29.9229.8929.86
150 day SMA28.5528.5328.5
200 day SMA27.7927.7827.77

Videos related to: FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top