FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Lng FLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FLNG
- FLNG Experts view
- Tomorrow's Movement FLNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexLng
Strong intraday Stock price targets for FlexLng are 24.93 and 25.63
| Intraday Target 1 | 24.81 |
| Intraday Target 2 | 25.05 |
| Intraday Target 3 | 25.51 |
| Intraday Target 4 | 25.75 |
| Intraday Target 5 | 26.21 |
Daily price and volume Flex Lng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.29 (-2.09%) | 25.97 | 25.27 - 25.97 | 0.9646 times | Thu 04 December 2025 | 25.83 (-0.42%) | 25.89 | 25.50 - 26.00 | 0.9044 times | Wed 03 December 2025 | 25.94 (2.09%) | 25.41 | 25.41 - 26.30 | 1.0734 times | Tue 02 December 2025 | 25.41 (0.87%) | 25.27 | 24.92 - 26.07 | 0.5932 times | Mon 01 December 2025 | 25.19 (-0.71%) | 25.30 | 24.96 - 25.60 | 1.3693 times | Fri 28 November 2025 | 25.37 (-3.46%) | 25.58 | 25.30 - 25.74 | 1.0327 times | Wed 26 November 2025 | 26.28 (-0.42%) | 26.76 | 26.23 - 26.98 | 1.2523 times | Tue 25 November 2025 | 26.39 (-0.04%) | 26.33 | 26.12 - 26.49 | 1.0713 times | Mon 24 November 2025 | 26.40 (-1.86%) | 26.90 | 26.02 - 26.98 | 0.7224 times | Fri 21 November 2025 | 26.90 (1.86%) | 26.45 | 26.43 - 27.03 | 1.0163 times | Thu 20 November 2025 | 26.41 (-0.41%) | 26.64 | 26.28 - 26.92 | 0.768 times |
Weekly price and charts FlexLng
Strong weekly Stock price targets for FlexLng FLNG are 24.42 and 25.8
| Weekly Target 1 | 24.12 |
| Weekly Target 2 | 24.71 |
| Weekly Target 3 | 25.503333333333 |
| Weekly Target 4 | 26.09 |
| Weekly Target 5 | 26.88 |
Weekly price and volumes for Flex Lng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.29 (-0.32%) | 25.30 | 24.92 - 26.30 | 1.4953 times | Fri 28 November 2025 | 25.37 (-5.69%) | 26.90 | 25.30 - 26.98 | 1.2435 times | Fri 21 November 2025 | 26.90 (1.93%) | 26.33 | 26.25 - 27.03 | 1.2449 times | Fri 14 November 2025 | 26.39 (-0.6%) | 26.70 | 24.80 - 27.03 | 1.6568 times | Fri 07 November 2025 | 26.55 (2.23%) | 25.54 | 25.46 - 26.58 | 0.8801 times | Fri 31 October 2025 | 25.97 (0%) | 25.74 | 25.60 - 26.16 | 0.2145 times | Fri 31 October 2025 | 25.97 (3.96%) | 24.90 | 24.70 - 26.19 | 1.1051 times | Fri 24 October 2025 | 24.98 (-0.64%) | 25.15 | 24.65 - 25.72 | 0.7404 times | Fri 17 October 2025 | 25.14 (-0.63%) | 24.61 | 24.00 - 25.25 | 1.1073 times | Tue 07 October 2025 | 25.30 (-1.56%) | 25.70 | 24.93 - 25.97 | 0.3121 times | Fri 03 October 2025 | 25.70 (1.34%) | 25.37 | 25.03 - 25.75 | 0.8077 times |
Monthly price and charts FlexLng
Strong monthly Stock price targets for FlexLng FLNG are 24.42 and 25.8
| Monthly Target 1 | 24.12 |
| Monthly Target 2 | 24.71 |
| Monthly Target 3 | 25.503333333333 |
| Monthly Target 4 | 26.09 |
| Monthly Target 5 | 26.88 |
Monthly price and volumes Flex Lng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.29 (-0.32%) | 25.30 | 24.92 - 26.30 | 0.2882 times | Fri 28 November 2025 | 25.37 (-2.31%) | 25.54 | 24.80 - 27.03 | 0.9684 times | Fri 31 October 2025 | 25.97 (3.06%) | 25.20 | 24.00 - 26.19 | 0.7505 times | Tue 30 September 2025 | 25.20 (-7.52%) | 27.00 | 24.55 - 27.15 | 1.44 times | Fri 29 August 2025 | 27.25 (8.7%) | 25.15 | 24.62 - 27.67 | 1.1991 times | Thu 31 July 2025 | 25.07 (14.06%) | 21.87 | 21.72 - 25.81 | 1.1483 times | Mon 30 June 2025 | 21.98 (-8.03%) | 24.05 | 21.80 - 25.15 | 1.0582 times | Fri 30 May 2025 | 23.90 (1.31%) | 23.62 | 22.24 - 25.21 | 0.8381 times | Wed 30 April 2025 | 23.59 (2.61%) | 23.17 | 19.46 - 24.12 | 1.1513 times | Mon 31 March 2025 | 22.99 (4.5%) | 22.12 | 21.13 - 23.36 | 1.158 times | Fri 28 February 2025 | 22.00 (-13.76%) | 25.35 | 21.75 - 26.38 | 1.4621 times |
Yearly price and charts FlexLng
Strong yearly Stock price targets for FlexLng FLNG are 22.38 and 30.59
| Yearly Target 1 | 15.93 |
| Yearly Target 2 | 20.61 |
| Yearly Target 3 | 24.14 |
| Yearly Target 4 | 28.82 |
| Yearly Target 5 | 32.35 |
Yearly price and volumes Flex Lng
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.29 (10.24%) | 23.42 | 19.46 - 27.67 | 1.5478 times | Tue 31 December 2024 | 22.94 (-21.06%) | 29.42 | 20.85 - 31.41 | 1.2228 times | Fri 29 December 2023 | 29.06 (-11.1%) | 29.20 | 27.76 - 35.97 | 1.3467 times | Fri 30 December 2022 | 32.69 (39.17%) | 22.00 | 16.65 - 38.24 | 2.4034 times | Fri 31 December 2021 | 23.49 (168.46%) | 8.91 | 7.81 - 25.43 | 0.3451 times | Thu 31 December 2020 | 8.75 (-19.72%) | 10.89 | 3.40 - 10.99 | 0.1237 times | Tue 31 December 2019 | 10.90 (0%) | 11.30 | 7.90 - 13.88 | 0.0106 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FlexLng
Tomorrow's movement Prediction of Flex Lng FLNG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flex Lng FLNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flex Lng FLNG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexLng (FLNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexLng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FlexLng in short term and the sell signal is strong.
FlexLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexLng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.9 and FlexLng FLNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexLng FLNG stock. Volume based technical analysis of FlexLng FLNG stock is negative.
FlexLng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flex Lng FLNG
DMA (daily moving average) of Flex Lng FLNG
| DMA period | DMA value |
| 5 day DMA | 25.53 |
| 12 day DMA | 25.99 |
| 20 day DMA | 26.13 |
| 35 day DMA | 25.87 |
| 50 day DMA | 25.66 |
| 100 day DMA | 25.39 |
| 150 day DMA | 24.83 |
| 200 day DMA | 24.24 |
EMA (exponential moving average) of Flex Lng FLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.62 | 25.78 | 25.75 |
| 12 day EMA | 25.83 | 25.93 | 25.95 |
| 20 day EMA | 25.9 | 25.96 | 25.97 |
| 35 day EMA | 25.78 | 25.81 | 25.81 |
| 50 day EMA | 25.57 | 25.58 | 25.57 |
SMA (simple moving average) of Flex Lng FLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.53 | 25.55 | 25.64 |
| 12 day SMA | 25.99 | 26.1 | 26.16 |
| 20 day SMA | 26.13 | 26.18 | 26.2 |
| 35 day SMA | 25.87 | 25.86 | 25.83 |
| 50 day SMA | 25.66 | 25.65 | 25.63 |
| 100 day SMA | 25.39 | 25.37 | 25.34 |
| 150 day SMA | 24.83 | 24.82 | 24.81 |
| 200 day SMA | 24.24 | 24.24 | 24.24 |


