FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Lng FLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FLNG
- FLNG Experts view
- Tomorrow's Movement FLNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexLng
Strong intraday Stock price targets for FlexLng are 25.76 and 26.34
| Intraday Target 1 | 25.3 |
| Intraday Target 2 | 25.64 |
| Intraday Target 3 | 25.876666666667 |
| Intraday Target 4 | 26.22 |
| Intraday Target 5 | 26.46 |
Daily price and volume Flex Lng
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.99 (1.92%) | 25.61 | 25.53 - 26.11 | 1.2482 times | Thu 12 February 2026 | 25.50 (-2%) | 26.09 | 25.41 - 26.27 | 1.7866 times | Wed 11 February 2026 | 26.02 (-1.74%) | 26.00 | 25.75 - 26.65 | 1.2052 times | Tue 10 February 2026 | 26.48 (0.19%) | 26.58 | 26.39 - 26.67 | 0.7251 times | Mon 09 February 2026 | 26.43 (0.19%) | 26.39 | 26.35 - 26.71 | 0.689 times | Fri 06 February 2026 | 26.38 (1.07%) | 26.02 | 26.00 - 26.47 | 0.8888 times | Thu 05 February 2026 | 26.10 (-0.61%) | 26.22 | 25.88 - 26.58 | 1.076 times | Wed 04 February 2026 | 26.26 (-1.83%) | 26.69 | 26.10 - 26.75 | 0.8748 times | Tue 03 February 2026 | 26.75 (-0.15%) | 26.71 | 26.10 - 26.85 | 0.6773 times | Mon 02 February 2026 | 26.79 (0.34%) | 26.43 | 26.10 - 26.79 | 0.829 times | Fri 30 January 2026 | 26.70 (0%) | 26.50 | 26.34 - 26.86 | 0.9322 times |
Weekly price and charts FlexLng
Strong weekly Stock price targets for FlexLng FLNG are 25.05 and 26.35
| Weekly Target 1 | 24.74 |
| Weekly Target 2 | 25.36 |
| Weekly Target 3 | 26.036666666667 |
| Weekly Target 4 | 26.66 |
| Weekly Target 5 | 27.34 |
Weekly price and volumes for Flex Lng
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.99 (-1.48%) | 26.39 | 25.41 - 26.71 | 1.7078 times | Fri 06 February 2026 | 26.38 (-1.2%) | 26.43 | 25.88 - 26.85 | 1.3127 times | Fri 30 January 2026 | 26.70 (1.1%) | 26.50 | 26.06 - 26.90 | 1.1087 times | Fri 23 January 2026 | 26.41 (-1.6%) | 26.92 | 26.25 - 27.19 | 0.7117 times | Fri 16 January 2026 | 26.84 (3.99%) | 25.78 | 25.59 - 27.46 | 1.2716 times | Fri 09 January 2026 | 25.81 (4.62%) | 25.00 | 24.62 - 25.93 | 0.9543 times | Fri 02 January 2026 | 24.67 (-0.28%) | 24.59 | 24.34 - 25.04 | 0.7088 times | Mon 29 December 2025 | 24.74 (0.9%) | 24.59 | 24.41 - 25.04 | 0.1702 times | Fri 26 December 2025 | 24.52 (-2.5%) | 25.12 | 24.14 - 25.30 | 0.8957 times | Fri 19 December 2025 | 25.15 (-1.6%) | 25.57 | 25.06 - 25.74 | 1.1585 times | Fri 12 December 2025 | 25.56 (1.07%) | 25.26 | 25.03 - 25.89 | 1.1904 times |
Monthly price and charts FlexLng
Strong monthly Stock price targets for FlexLng FLNG are 24.98 and 26.42
| Monthly Target 1 | 24.64 |
| Monthly Target 2 | 25.32 |
| Monthly Target 3 | 26.083333333333 |
| Monthly Target 4 | 26.76 |
| Monthly Target 5 | 27.52 |
Monthly price and volumes Flex Lng
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.99 (-2.66%) | 26.43 | 25.41 - 26.85 | 0.5827 times | Fri 30 January 2026 | 26.70 (7.01%) | 24.92 | 24.34 - 27.46 | 0.8236 times | Wed 31 December 2025 | 24.95 (-1.66%) | 25.30 | 24.14 - 26.30 | 1.0464 times | Fri 28 November 2025 | 25.37 (-2.31%) | 25.54 | 24.80 - 27.03 | 0.9873 times | Fri 31 October 2025 | 25.97 (3.06%) | 25.20 | 24.00 - 26.19 | 0.7651 times | Tue 30 September 2025 | 25.20 (-7.52%) | 27.00 | 24.55 - 27.15 | 1.4682 times | Fri 29 August 2025 | 27.25 (8.7%) | 25.15 | 24.62 - 27.67 | 1.2226 times | Thu 31 July 2025 | 25.07 (14.06%) | 21.87 | 21.72 - 25.81 | 1.1708 times | Mon 30 June 2025 | 21.98 (-8.03%) | 24.05 | 21.80 - 25.15 | 1.0789 times | Fri 30 May 2025 | 23.90 (1.31%) | 23.62 | 22.24 - 25.21 | 0.8544 times | Wed 30 April 2025 | 23.59 (2.61%) | 23.17 | 19.46 - 24.12 | 1.1738 times |
Yearly price and charts FlexLng
Strong yearly Stock price targets for FlexLng FLNG are 25.17 and 28.29
| Yearly Target 1 | 22.81 |
| Yearly Target 2 | 24.4 |
| Yearly Target 3 | 25.93 |
| Yearly Target 4 | 27.52 |
| Yearly Target 5 | 29.05 |
Yearly price and volumes Flex Lng
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.99 (4.17%) | 24.92 | 24.34 - 27.46 | 0.1862 times | Wed 31 December 2025 | 24.95 (8.76%) | 23.42 | 19.46 - 27.67 | 1.8053 times | Tue 31 December 2024 | 22.94 (-21.06%) | 29.42 | 20.85 - 31.41 | 1.3475 times | Fri 29 December 2023 | 29.06 (-11.1%) | 29.20 | 27.76 - 35.97 | 1.4841 times | Fri 30 December 2022 | 32.69 (39.17%) | 22.00 | 16.65 - 38.24 | 2.6486 times | Fri 31 December 2021 | 23.49 (168.46%) | 8.91 | 7.81 - 25.43 | 0.3803 times | Thu 31 December 2020 | 8.75 (-19.72%) | 10.89 | 3.40 - 10.99 | 0.1363 times | Tue 31 December 2019 | 10.90 (0%) | 11.30 | 7.90 - 13.88 | 0.0117 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexLng
Tomorrow's movement Prediction of Flex Lng FLNG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flex Lng FLNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Flex Lng FLNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexLng (FLNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexLng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FlexLng in short term but the sell signal is initial and weak.
FlexLng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexLng in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.16 and FlexLng FLNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexLng FLNG stock. Volume based technical analysis of FlexLng FLNG stock is negative.
FlexLng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flex Lng FLNG
DMA (daily moving average) of Flex Lng FLNG
| DMA period | DMA value |
| 5 day DMA | 26.08 |
| 12 day DMA | 26.34 |
| 20 day DMA | 26.42 |
| 35 day DMA | 26 |
| 50 day DMA | 25.8 |
| 100 day DMA | 25.71 |
| 150 day DMA | 25.47 |
| 200 day DMA | 25.04 |
EMA (exponential moving average) of Flex Lng FLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.02 | 26.03 | 26.29 |
| 12 day EMA | 26.2 | 26.24 | 26.38 |
| 20 day EMA | 26.21 | 26.23 | 26.31 |
| 35 day EMA | 26.06 | 26.06 | 26.09 |
| 50 day EMA | 25.83 | 25.82 | 25.83 |
SMA (simple moving average) of Flex Lng FLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.08 | 26.16 | 26.28 |
| 12 day SMA | 26.34 | 26.39 | 26.44 |
| 20 day SMA | 26.42 | 26.47 | 26.55 |
| 35 day SMA | 26 | 25.96 | 25.94 |
| 50 day SMA | 25.8 | 25.79 | 25.78 |
| 100 day SMA | 25.71 | 25.69 | 25.69 |
| 150 day SMA | 25.47 | 25.45 | 25.43 |
| 200 day SMA | 25.04 | 25.03 | 25.02 |


