NYSE Flex Lng Ltd FLNG All indicator, Flex Lng Ltd FLNG indicators All technical analysis, Flex Lng Ltd FLNG indicators All free charts, Flex Lng Ltd FLNG indicators All historical values NYSE

Stock FLNG - Share Flex Lng Ltd trades in NYSE

Daily Support: 24.93
Daily Resistance: 25.63
5 Day DMA Moving Average is 25.53
20 Day DMA Moving Average is 26.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.09%	25.97	25.29	25.97	25.27	1.64 times
Thu 04 Dec 2025	-0.42%	25.89	25.83	26.00	25.50	1.53 times
Wed 03 Dec 2025	2.09%	25.41	25.94	26.30	25.41	1.82 times
Tue 02 Dec 2025	0.87%	25.27	25.41	26.07	24.92	1.01 times
Mon 01 Dec 2025	-0.71%	25.30	25.19	25.60	24.96	2.32 times
Fri 28 Nov 2025	-3.46%	25.58	25.37	25.74	25.30	1.75 times
Wed 26 Nov 2025	-0.42%	26.76	26.28	26.98	26.23	2.12 times
Tue 25 Nov 2025	-0.04%	26.33	26.39	26.49	26.12	1.82 times
Mon 24 Nov 2025	-1.86%	26.90	26.40	26.98	26.02	1.23 times
Fri 21 Nov 2025	1.86%	26.45	26.90	27.03	26.43	1.72 times

Volume is calculated using 10 day average volume

NYSE Flex Lng Ltd FLNG All indicator, Flex Lng Ltd FLNG indicators All technical analysis, Flex Lng Ltd FLNG indicators All free charts, Flex Lng Ltd FLNG indicators All historical values NYSE

Below are charts of NYSE Flex Lng Ltd FLNG All indicator, Flex Lng Ltd FLNG indicators All technical analysis, Flex Lng Ltd FLNG indicators All free charts, Flex Lng Ltd FLNG indicators All historical values NYSE

Flex Lng Ltd FLNG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Flex Lng Ltd FLNG ADX is: 4, 22, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for Flex Lng Ltd FLNG are:

ADX	+DY	-DY
3.2	21.4	22.9
3.2	22.9	21.4
3	23.9	22.5
0	24.3	24.3
9.1	22.4	26.9
3	23.9	25.4
21.4	26.2	16.9
7.7	21.9	18.8
7.1	22.7	19.7
18.5	25	17.2

ADX charts for Flex Lng Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Flex Lng Ltd FLNG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Flex Lng Ltd is 26.13

50 day MA of Flex Lng Ltd is 25.66

100 day MA of Flex Lng Ltd is 25.39

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Flex Lng Ltd FLNG is downtrend

Historical Moving averages values of Flex Lng Ltd FLNG are:

Price	20 day	50 day	100 day
25.29	26.13	25.66	25.39
25.83	26.18	25.65	25.37
25.94	26.2	25.63	25.34
25.41	26.19	25.61	25.3
25.19	26.21	25.6	25.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

Flex Lng Ltd FLNG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Flex Lng Ltd FLNG is: 413060 M

Current day volume is 1.079 times compared to averaged volume Flex Lng Ltd has

Historical price to volume measure of Flex Lng Ltd is:

Price	Percent Change	Percent change within day	Volume change
25.29	-2.09%	-2.62%	1.079 times
25.83	-0.42%	-0.23%	1.011 times
25.94	2.09%	2.09%	1.201 times
25.41	0.87%	0.55%	0.663 times
25.19	-0.71%	-0.43%	1.531 times
25.37	-3.46%	-0.82%	1.155 times
26.28	-0.42%	-1.79%	1.401 times
26.39	-0.04%	0.23%	1.198 times
26.40	-1.86%	-1.86%	0.808 times
26.90	1.86%	1.7%	1.137 times

Price to volume Charts of Flex Lng Ltd FLNG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Flex Lng Ltd FLNG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Flex Lng Ltd FLNG is: 26.13 & deviation is 0.57

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Flex Lng Ltd FLNG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
25.29	26.13	0.57	27.26	25
25.83	26.18	0.54	27.25	25.11
25.94	26.2	0.53	27.26	25.14
25.41	26.19	0.54	27.27	25.11
25.19	26.21	0.51	27.23	25.19

Bollinger Bands charts for Flex Lng Ltd FLNG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Flex Lng Ltd FLNG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Flex Lng Ltd FLNG

14 day Flex Lng Ltd FLNG RSI is: 48.96

According to RSI indicator, Selling is dominating the stock of Flex Lng Ltd FLNG

Historical values of RSI indicator for Flex Lng Ltd are as follows in descending order:

48.96 50.07 48.82 47.64 48.22 47.31 50.42 49.19 47.4 48.16 47.15 45.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Flex Lng Ltd FLNG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Flex Lng Ltd FLNG

12,26,9 day Flex Lng Ltd FLNG MACD is: 25.83, 25.9, -0.07

According to MACD indicator, Prices of Flex Lng Ltd FLNG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Flex Lng Ltd FLNG are:

25.83, 25.9, -0.07
25.93, 25.95, -0.02
25.95, 25.96, -0.010000000000002
25.95, 25.96, -0.010000000000002
26.05, 26, 0.050000000000001
26.21, 26.06, 0.15
26.36, 26.11, 0.25
26.37, 26.1, 0.27
26.37, 26.08, 0.29
26.36, 26.05, 0.31

MACD charts of Flex Lng Ltd FLNG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Flex Lng Ltd FLNG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Flex Lng Ltd FLNG CCI is: -84

According to CCI indicator, Flex Lng Ltd FLNG is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Flex Lng Ltd

Historical CCI values of Flex Lng Ltd FLNG are:

-84 -47 -32 -90 -121 -90 55 32 50 95

CCI charts of Flex Lng Ltd FLNG are below. Second charts towards left.

Flex Lng Ltd FLNG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Flex Lng Ltd FLNG Stochastics is: 37

According to Stochastics indicator, Selling is coming in Flex Lng Ltd

Flex Lng Ltd FLNG is neither over-bought, nor over-sold

Historical Stochastics values of Flex Lng Ltd FLNG are:

37 37 37 37 37 37 37 37 37 37

Flex Lng Ltd FLNG Stochastics charts are below. Third charts to the left, at the bottom