Munafa Stock Market Course + Intraday & FNO calls 
FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Lng FLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FLNG
- FLNG Experts view
- Tomorrow's Movement FLNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexLng
Strong intraday Stock price targets for FlexLng are 31.67 and 32.32
| Intraday Target 1 | 31.15 |
| Intraday Target 2 | 31.54 |
| Intraday Target 3 | 31.803333333333 |
| Intraday Target 4 | 32.19 |
| Intraday Target 5 | 32.45 |
Daily price and volume Flex Lng
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 31.92 (0.69%) | 31.80 | 31.42 - 32.07 | 0.7006 times | Fri 11 September 2026 | 31.70 (0.28%) | 31.61 | 31.61 - 32.12 | 0.9972 times | Thu 10 September 2026 | 31.61 (1.51%) | 31.47 | 31.10 - 31.80 | 0.9434 times | Wed 09 September 2026 | 31.14 (0.52%) | 31.03 | 30.98 - 31.52 | 0.7123 times | Tue 08 September 2026 | 30.98 (-1.68%) | 31.51 | 30.90 - 31.53 | 0.6966 times | Fri 04 September 2026 | 31.51 (0.86%) | 31.24 | 31.17 - 31.62 | 0.9534 times | Thu 03 September 2026 | 31.24 (-1.7%) | 31.19 | 30.72 - 31.43 | 0.9841 times | Wed 02 September 2026 | 31.78 (0.99%) | 31.40 | 31.35 - 31.95 | 1.3821 times | Tue 01 September 2026 | 31.47 (-0.6%) | 31.99 | 31.35 - 32.13 | 1.275 times | Mon 31 August 2026 | 31.66 (0.57%) | 31.77 | 31.16 - 31.90 | 1.3554 times | Fri 28 August 2026 | 31.48 (0.51%) | 31.57 | 31.36 - 32.02 | 0.7816 times |
Weekly price and charts FlexLng
Strong weekly Stock price targets for FlexLng FLNG are 31.67 and 32.32
| Weekly Target 1 | 31.15 |
| Weekly Target 2 | 31.54 |
| Weekly Target 3 | 31.803333333333 |
| Weekly Target 4 | 32.19 |
| Weekly Target 5 | 32.45 |
Weekly price and volumes for Flex Lng
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 31.92 (0.69%) | 31.80 | 31.42 - 32.07 | 0.2096 times | Fri 11 September 2026 | 31.70 (0.6%) | 31.51 | 30.90 - 32.12 | 1.002 times | Fri 04 September 2026 | 31.51 (0.1%) | 31.77 | 30.72 - 32.13 | 1.7799 times | Fri 28 August 2026 | 31.48 (-1.72%) | 32.23 | 30.38 - 32.32 | 1.3872 times | Fri 21 August 2026 | 32.03 (3.99%) | 30.70 | 30.63 - 33.26 | 1.308 times | Fri 14 August 2026 | 30.80 (-0.13%) | 30.92 | 28.77 - 30.93 | 1.0597 times | Fri 07 August 2026 | 30.84 (-1.19%) | 31.00 | 30.13 - 31.17 | 0.8263 times | Fri 31 July 2026 | 31.21 (1.17%) | 30.50 | 30.16 - 31.51 | 0.7512 times | Fri 24 July 2026 | 30.85 (0.59%) | 30.67 | 30.35 - 31.56 | 0.7437 times | Fri 17 July 2026 | 30.67 (2.1%) | 30.39 | 30.06 - 31.69 | 0.9322 times | Fri 10 July 2026 | 30.04 (2.56%) | 29.41 | 28.88 - 31.14 | 0.8813 times |
Monthly price and charts FlexLng
Strong monthly Stock price targets for FlexLng FLNG are 30.62 and 32.03
| Monthly Target 1 | 30.18 |
| Monthly Target 2 | 31.05 |
| Monthly Target 3 | 31.59 |
| Monthly Target 4 | 32.46 |
| Monthly Target 5 | 33 |
Monthly price and volumes Flex Lng
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 31.92 (0.82%) | 31.99 | 30.72 - 32.13 | 0.4671 times | Mon 31 August 2026 | 31.66 (1.44%) | 31.00 | 28.77 - 33.26 | 0.9007 times | Fri 31 July 2026 | 31.21 (11.31%) | 28.05 | 28.00 - 31.69 | 0.6855 times | Tue 30 June 2026 | 28.04 (-5.81%) | 29.87 | 27.78 - 31.33 | 1.0238 times | Fri 29 May 2026 | 29.77 (-8.2%) | 32.13 | 29.25 - 33.40 | 1.1466 times | Thu 30 April 2026 | 32.43 (9.16%) | 29.26 | 28.76 - 32.55 | 1.0205 times | Tue 31 March 2026 | 29.71 (8.75%) | 28.00 | 27.29 - 31.99 | 1.9634 times | Fri 27 February 2026 | 27.32 (2.32%) | 26.43 | 25.41 - 28.16 | 1.169 times | Fri 30 January 2026 | 26.70 (7.01%) | 24.92 | 24.34 - 27.46 | 0.7278 times | Wed 31 December 2025 | 24.95 (-1.66%) | 25.30 | 24.14 - 26.30 | 0.8957 times | Fri 28 November 2025 | 25.37 (-2.31%) | 25.54 | 24.80 - 27.03 | 0.8725 times |
Yearly price and charts FlexLng
Strong yearly Stock price targets for FlexLng FLNG are 28.13 and 37.19
| Yearly Target 1 | 20.83 |
| Yearly Target 2 | 26.37 |
| Yearly Target 3 | 29.886666666667 |
| Yearly Target 4 | 35.43 |
| Yearly Target 5 | 38.95 |
Yearly price and volumes Flex Lng
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 31.92 (27.94%) | 24.92 | 24.34 - 33.40 | 1.2155 times | Wed 31 December 2025 | 24.95 (8.76%) | 23.42 | 19.46 - 27.67 | 1.5772 times | Tue 31 December 2024 | 22.94 (-21.06%) | 29.42 | 20.85 - 31.41 | 1.1759 times | Fri 29 December 2023 | 29.06 (-11.1%) | 29.20 | 27.76 - 35.97 | 1.291 times | Fri 30 December 2022 | 32.69 (39.17%) | 22.00 | 16.65 - 38.24 | 2.2848 times | Fri 31 December 2021 | 23.49 (168.46%) | 8.91 | 7.81 - 25.43 | 0.3238 times | Thu 31 December 2020 | 8.75 (-19.72%) | 10.89 | 3.40 - 10.99 | 0.1214 times | Tue 31 December 2019 | 10.90 (0%) | 11.30 | 7.90 - 13.88 | 0.0104 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexLng
Tomorrow's movement Prediction of Flex Lng FLNG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flex Lng FLNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexLng (FLNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexLng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlexLng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FlexLng in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.53 and FlexLng FLNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexLng FLNG stock. Volume based technical analysis of FlexLng FLNG stock is negative.
FlexLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flex Lng FLNG
DMA (daily moving average) of Flex Lng FLNG
| DMA period | DMA value |
| 5 day DMA | 31.47 |
| 12 day DMA | 31.48 |
| 20 day DMA | 31.53 |
| 35 day DMA | 31.11 |
| 50 day DMA | 30.96 |
| 100 day DMA | 30.98 |
| 150 day DMA | 30.33 |
| 200 day DMA | 29.2 |
EMA (exponential moving average) of Flex Lng FLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.63 | 31.48 | 31.37 |
| 12 day EMA | 31.49 | 31.41 | 31.36 |
| 20 day EMA | 31.37 | 31.31 | 31.27 |
| 35 day EMA | 31.16 | 31.11 | 31.08 |
| 50 day EMA | 30.85 | 30.81 | 30.77 |
SMA (simple moving average) of Flex Lng FLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.47 | 31.39 | 31.3 |
| 12 day SMA | 31.48 | 31.36 | 31.38 |
| 20 day SMA | 31.53 | 31.47 | 31.4 |
| 35 day SMA | 31.11 | 31.08 | 31.06 |
| 50 day SMA | 30.96 | 30.91 | 30.84 |
| 100 day SMA | 30.98 | 30.97 | 30.97 |
| 150 day SMA | 30.33 | 30.29 | 30.25 |
| 200 day SMA | 29.2 | 29.17 | 29.15 |
Videos related to: FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
