FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Lng FLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FLNG
- FLNG Experts view
- Tomorrow's Movement FLNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexLng
Strong intraday Stock price targets for FlexLng are 29.67 and 30.51
| Intraday Target 1 | 28.98 |
| Intraday Target 2 | 29.51 |
| Intraday Target 3 | 29.82 |
| Intraday Target 4 | 30.35 |
| Intraday Target 5 | 30.66 |
Daily price and volume Flex Lng
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 30.04 (2.95%) | 29.29 | 29.29 - 30.13 | 0.3367 times | Thu 09 July 2026 | 29.18 (-6.14%) | 30.77 | 28.88 - 30.84 | 0.9207 times | Wed 08 July 2026 | 31.09 (2.37%) | 30.51 | 30.44 - 31.14 | 0.4503 times | Tue 07 July 2026 | 30.37 (1.54%) | 30.04 | 30.01 - 30.66 | 0.7629 times | Mon 06 July 2026 | 29.91 (2.12%) | 29.41 | 29.32 - 30.43 | 0.7173 times | Thu 02 July 2026 | 29.29 (2.34%) | 28.78 | 28.70 - 29.53 | 0.8366 times | Wed 01 July 2026 | 28.62 (2.07%) | 28.05 | 28.00 - 28.89 | 0.9236 times | Tue 30 June 2026 | 28.04 (-4.27%) | 29.03 | 27.78 - 29.29 | 1.3926 times | Mon 29 June 2026 | 29.29 (-0.64%) | 29.42 | 29.08 - 29.74 | 1.0927 times | Fri 26 June 2026 | 29.48 (-1.6%) | 29.77 | 28.85 - 29.83 | 2.5667 times | Thu 25 June 2026 | 29.96 (-1.64%) | 30.28 | 29.78 - 30.48 | 0.7097 times |
Weekly price and charts FlexLng
Strong weekly Stock price targets for FlexLng FLNG are 29.46 and 31.72
| Weekly Target 1 | 27.76 |
| Weekly Target 2 | 28.9 |
| Weekly Target 3 | 30.02 |
| Weekly Target 4 | 31.16 |
| Weekly Target 5 | 32.28 |
Weekly price and volumes for Flex Lng
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 30.04 (2.56%) | 29.41 | 28.88 - 31.14 | 0.6683 times | Thu 02 July 2026 | 29.29 (-0.64%) | 29.42 | 27.78 - 29.74 | 0.89 times | Fri 26 June 2026 | 29.48 (-0.87%) | 29.94 | 28.85 - 30.94 | 1.1567 times | Thu 18 June 2026 | 29.74 (-4.92%) | 30.85 | 29.34 - 31.03 | 0.6866 times | Fri 12 June 2026 | 31.28 (5.07%) | 29.93 | 29.37 - 31.33 | 1.0269 times | Fri 05 June 2026 | 29.77 (0%) | 29.87 | 29.55 - 30.61 | 0.9072 times | Fri 29 May 2026 | 29.77 (-6.85%) | 31.95 | 29.25 - 31.95 | 1.144 times | Fri 22 May 2026 | 31.96 (-0.53%) | 32.29 | 31.65 - 32.99 | 1.1002 times | Fri 15 May 2026 | 32.13 (-1.8%) | 32.77 | 30.60 - 33.02 | 1.3158 times | Fri 08 May 2026 | 32.72 (1.24%) | 32.51 | 31.51 - 33.40 | 1.1044 times | Fri 01 May 2026 | 32.32 (4.33%) | 31.00 | 30.70 - 32.55 | 0.8931 times |
Monthly price and charts FlexLng
Strong monthly Stock price targets for FlexLng FLNG are 29.02 and 32.16
| Monthly Target 1 | 26.59 |
| Monthly Target 2 | 28.31 |
| Monthly Target 3 | 29.726666666667 |
| Monthly Target 4 | 31.45 |
| Monthly Target 5 | 32.87 |
Monthly price and volumes Flex Lng
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 30.04 (7.13%) | 28.05 | 28.00 - 31.14 | 0.2546 times | Tue 30 June 2026 | 28.04 (-5.81%) | 29.87 | 27.78 - 31.33 | 1.0549 times | Fri 29 May 2026 | 29.77 (-8.2%) | 32.13 | 29.25 - 33.40 | 1.1815 times | Thu 30 April 2026 | 32.43 (9.16%) | 29.26 | 28.76 - 32.55 | 1.0515 times | Tue 31 March 2026 | 29.71 (8.75%) | 28.00 | 27.29 - 31.99 | 2.023 times | Fri 27 February 2026 | 27.32 (2.32%) | 26.43 | 25.41 - 28.16 | 1.2045 times | Fri 30 January 2026 | 26.70 (7.01%) | 24.92 | 24.34 - 27.46 | 0.7499 times | Wed 31 December 2025 | 24.95 (-1.66%) | 25.30 | 24.14 - 26.30 | 0.9229 times | Fri 28 November 2025 | 25.37 (-2.31%) | 25.54 | 24.80 - 27.03 | 0.899 times | Fri 31 October 2025 | 25.97 (3.06%) | 25.20 | 24.00 - 26.19 | 0.6583 times | Tue 30 September 2025 | 25.20 (-7.52%) | 27.00 | 24.55 - 27.15 | 1.3368 times |
Yearly price and charts FlexLng
Strong yearly Stock price targets for FlexLng FLNG are 27.19 and 36.25
| Yearly Target 1 | 20.2 |
| Yearly Target 2 | 25.12 |
| Yearly Target 3 | 29.26 |
| Yearly Target 4 | 34.18 |
| Yearly Target 5 | 38.32 |
Yearly price and volumes Flex Lng
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 30.04 (20.4%) | 24.92 | 24.34 - 33.40 | 1.0046 times | Wed 31 December 2025 | 24.95 (8.76%) | 23.42 | 19.46 - 27.67 | 1.6262 times | Tue 31 December 2024 | 22.94 (-21.06%) | 29.42 | 20.85 - 31.41 | 1.2124 times | Fri 29 December 2023 | 29.06 (-11.1%) | 29.20 | 27.76 - 35.97 | 1.3311 times | Fri 30 December 2022 | 32.69 (39.17%) | 22.00 | 16.65 - 38.24 | 2.3558 times | Fri 31 December 2021 | 23.49 (168.46%) | 8.91 | 7.81 - 25.43 | 0.3339 times | Thu 31 December 2020 | 8.75 (-19.72%) | 10.89 | 3.40 - 10.99 | 0.1252 times | Tue 31 December 2019 | 10.90 (0%) | 11.30 | 7.90 - 13.88 | 0.0108 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexLng
Tomorrow's movement Prediction of Flex Lng FLNG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flex Lng FLNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flex Lng FLNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Flex Lng FLNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.52
Munafa value: 60 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexLng (FLNG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FlexLng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlexLng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlexLng in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.33 and FlexLng FLNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlexLng FLNG stock. Volume based technical analysis of FlexLng FLNG stock is negative.
FlexLng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flex Lng FLNG
DMA (daily moving average) of Flex Lng FLNG
| DMA period | DMA value |
| 5 day DMA | 30.12 |
| 12 day DMA | 29.64 |
| 20 day DMA | 29.95 |
| 35 day DMA | 30.26 |
| 50 day DMA | 30.89 |
| 100 day DMA | 30.21 |
| 150 day DMA | 28.74 |
| 200 day DMA | 27.95 |
EMA (exponential moving average) of Flex Lng FLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.9 | 29.83 | 30.16 |
| 12 day EMA | 29.85 | 29.81 | 29.92 |
| 20 day EMA | 29.96 | 29.95 | 30.03 |
| 35 day EMA | 30.4 | 30.42 | 30.49 |
| 50 day EMA | 30.86 | 30.89 | 30.96 |
SMA (simple moving average) of Flex Lng FLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.12 | 29.97 | 29.86 |
| 12 day SMA | 29.64 | 29.72 | 29.81 |
| 20 day SMA | 29.95 | 29.97 | 30 |
| 35 day SMA | 30.26 | 30.33 | 30.42 |
| 50 day SMA | 30.89 | 30.93 | 30.97 |
| 100 day SMA | 30.21 | 30.17 | 30.14 |
| 150 day SMA | 28.74 | 28.71 | 28.69 |
| 200 day SMA | 27.95 | 27.93 | 27.91 |


