FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Lng FLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FLNG
- FLNG Experts view
- Tomorrow's Movement FLNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexLng
Strong intraday Stock price targets for FlexLng are 25.79 and 26.27
| Intraday Target 1 | 25.4 |
| Intraday Target 2 | 25.7 |
| Intraday Target 3 | 25.883333333333 |
| Intraday Target 4 | 26.18 |
| Intraday Target 5 | 26.36 |
Daily price and volume Flex Lng
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.99 (0.7%) | 25.78 | 25.59 - 26.07 | 0.5175 times | Fri 09 January 2026 | 25.81 (0.31%) | 25.67 | 25.43 - 25.84 | 0.8342 times | Thu 08 January 2026 | 25.73 (0.08%) | 25.18 | 25.18 - 25.93 | 0.6548 times | Wed 07 January 2026 | 25.71 (3.63%) | 25.00 | 24.89 - 25.79 | 1.8183 times | Tue 06 January 2026 | 24.81 (0.4%) | 24.62 | 24.62 - 25.19 | 0.6094 times | Mon 05 January 2026 | 24.71 (0.16%) | 25.00 | 24.66 - 25.17 | 1.0195 times | Fri 02 January 2026 | 24.67 (-1.12%) | 24.92 | 24.34 - 24.92 | 1.1513 times | Wed 31 December 2025 | 24.95 (0.85%) | 24.73 | 24.66 - 24.96 | 1.6348 times | Mon 29 December 2025 | 24.74 (0%) | 24.59 | 24.41 - 25.04 | 0.8801 times | Mon 29 December 2025 | 24.74 (0.9%) | 24.59 | 24.41 - 25.04 | 0.8801 times | Fri 26 December 2025 | 24.52 (0.74%) | 24.33 | 24.22 - 24.58 | 0.9483 times |
Weekly price and charts FlexLng
Strong weekly Stock price targets for FlexLng FLNG are 25.79 and 26.27
| Weekly Target 1 | 25.4 |
| Weekly Target 2 | 25.7 |
| Weekly Target 3 | 25.883333333333 |
| Weekly Target 4 | 26.18 |
| Weekly Target 5 | 26.36 |
Weekly price and volumes for Flex Lng
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.99 (0.7%) | 25.78 | 25.59 - 26.07 | 0.1083 times | Fri 09 January 2026 | 25.81 (4.62%) | 25.00 | 24.62 - 25.93 | 1.0334 times | Fri 02 January 2026 | 24.67 (-0.28%) | 24.59 | 24.34 - 25.04 | 0.7675 times | Mon 29 December 2025 | 24.74 (0.9%) | 24.59 | 24.41 - 25.04 | 0.1843 times | Fri 26 December 2025 | 24.52 (-2.5%) | 25.12 | 24.14 - 25.30 | 0.9699 times | Fri 19 December 2025 | 25.15 (-1.6%) | 25.57 | 25.06 - 25.74 | 1.2545 times | Fri 12 December 2025 | 25.56 (1.07%) | 25.26 | 25.03 - 25.89 | 1.2891 times | Fri 05 December 2025 | 25.29 (-0.32%) | 25.30 | 24.92 - 26.30 | 1.649 times | Fri 28 November 2025 | 25.37 (-5.69%) | 26.90 | 25.30 - 26.98 | 1.3712 times | Fri 21 November 2025 | 26.90 (1.93%) | 26.33 | 26.25 - 27.03 | 1.3728 times | Fri 14 November 2025 | 26.39 (-0.6%) | 26.70 | 24.80 - 27.03 | 1.827 times |
Monthly price and charts FlexLng
Strong monthly Stock price targets for FlexLng FLNG are 25.17 and 26.9
| Monthly Target 1 | 23.74 |
| Monthly Target 2 | 24.86 |
| Monthly Target 3 | 25.466666666667 |
| Monthly Target 4 | 26.59 |
| Monthly Target 5 | 27.2 |
Monthly price and volumes Flex Lng
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.99 (4.17%) | 24.92 | 24.34 - 26.07 | 0.246 times | Wed 31 December 2025 | 24.95 (-1.66%) | 25.30 | 24.14 - 26.30 | 1.0449 times | Fri 28 November 2025 | 25.37 (-2.31%) | 25.54 | 24.80 - 27.03 | 0.9859 times | Fri 31 October 2025 | 25.97 (3.06%) | 25.20 | 24.00 - 26.19 | 0.7641 times | Tue 30 September 2025 | 25.20 (-7.52%) | 27.00 | 24.55 - 27.15 | 1.4662 times | Fri 29 August 2025 | 27.25 (8.7%) | 25.15 | 24.62 - 27.67 | 1.2209 times | Thu 31 July 2025 | 25.07 (14.06%) | 21.87 | 21.72 - 25.81 | 1.1692 times | Mon 30 June 2025 | 21.98 (-8.03%) | 24.05 | 21.80 - 25.15 | 1.0774 times | Fri 30 May 2025 | 23.90 (1.31%) | 23.62 | 22.24 - 25.21 | 0.8533 times | Wed 30 April 2025 | 23.59 (2.61%) | 23.17 | 19.46 - 24.12 | 1.1722 times | Mon 31 March 2025 | 22.99 (4.5%) | 22.12 | 21.13 - 23.36 | 1.179 times |
Yearly price and charts FlexLng
Strong yearly Stock price targets for FlexLng FLNG are 25.17 and 26.9
| Yearly Target 1 | 23.74 |
| Yearly Target 2 | 24.86 |
| Yearly Target 3 | 25.466666666667 |
| Yearly Target 4 | 26.59 |
| Yearly Target 5 | 27.2 |
Yearly price and volumes Flex Lng
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.99 (4.17%) | 24.92 | 24.34 - 26.07 | 0.0333 times | Wed 31 December 2025 | 24.95 (8.76%) | 23.42 | 19.46 - 27.67 | 1.8406 times | Tue 31 December 2024 | 22.94 (-21.06%) | 29.42 | 20.85 - 31.41 | 1.3739 times | Fri 29 December 2023 | 29.06 (-11.1%) | 29.20 | 27.76 - 35.97 | 1.5131 times | Fri 30 December 2022 | 32.69 (39.17%) | 22.00 | 16.65 - 38.24 | 2.7004 times | Fri 31 December 2021 | 23.49 (168.46%) | 8.91 | 7.81 - 25.43 | 0.3877 times | Thu 31 December 2020 | 8.75 (-19.72%) | 10.89 | 3.40 - 10.99 | 0.1389 times | Tue 31 December 2019 | 10.90 (0%) | 11.30 | 7.90 - 13.88 | 0.012 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexLng
Tomorrow's movement Prediction of Flex Lng FLNG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flex Lng FLNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexLng (FLNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexLng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlexLng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlexLng in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.16 and FlexLng FLNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexLng FLNG stock. Volume based technical analysis of FlexLng FLNG stock is negative.
FlexLng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flex Lng FLNG
DMA (daily moving average) of Flex Lng FLNG
| DMA period | DMA value |
| 5 day DMA | 25.61 |
| 12 day DMA | 25.06 |
| 20 day DMA | 25.11 |
| 35 day DMA | 25.4 |
| 50 day DMA | 25.64 |
| 100 day DMA | 25.62 |
| 150 day DMA | 25.03 |
| 200 day DMA | 24.56 |
EMA (exponential moving average) of Flex Lng FLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.64 | 25.47 | 25.3 |
| 12 day EMA | 25.32 | 25.2 | 25.09 |
| 20 day EMA | 25.28 | 25.2 | 25.14 |
| 35 day EMA | 25.38 | 25.34 | 25.31 |
| 50 day EMA | 25.62 | 25.61 | 25.6 |
SMA (simple moving average) of Flex Lng FLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.61 | 25.35 | 25.13 |
| 12 day SMA | 25.06 | 24.93 | 24.85 |
| 20 day SMA | 25.11 | 25.08 | 25.05 |
| 35 day SMA | 25.4 | 25.41 | 25.43 |
| 50 day SMA | 25.64 | 25.63 | 25.63 |
| 100 day SMA | 25.62 | 25.61 | 25.61 |
| 150 day SMA | 25.03 | 25.02 | 25.01 |
| 200 day SMA | 24.56 | 24.54 | 24.53 |


