FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Lng FLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FLNG
- FLNG Experts view
- Tomorrow's Movement FLNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexLng
Strong intraday Stock price targets for FlexLng are 25.29 and 25.82
| Intraday Target 1 | 24.91 |
| Intraday Target 2 | 25.14 |
| Intraday Target 3 | 25.436666666667 |
| Intraday Target 4 | 25.67 |
| Intraday Target 5 | 25.97 |
Daily price and volume Flex Lng
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.38 (0.36%) | 25.26 | 25.20 - 25.73 | 0.9896 times | Fri 05 December 2025 | 25.29 (-2.09%) | 25.97 | 25.27 - 25.97 | 0.9674 times | Thu 04 December 2025 | 25.83 (-0.42%) | 25.89 | 25.50 - 26.00 | 0.9071 times | Wed 03 December 2025 | 25.94 (2.09%) | 25.41 | 25.41 - 26.30 | 1.0766 times | Tue 02 December 2025 | 25.41 (0.87%) | 25.27 | 24.92 - 26.07 | 0.595 times | Mon 01 December 2025 | 25.19 (-0.71%) | 25.30 | 24.96 - 25.60 | 1.3734 times | Fri 28 November 2025 | 25.37 (-3.46%) | 25.58 | 25.30 - 25.74 | 1.0358 times | Wed 26 November 2025 | 26.28 (-0.42%) | 26.76 | 26.23 - 26.98 | 1.2561 times | Tue 25 November 2025 | 26.39 (-0.04%) | 26.33 | 26.12 - 26.49 | 1.0745 times | Mon 24 November 2025 | 26.40 (-1.86%) | 26.90 | 26.02 - 26.98 | 0.7245 times | Fri 21 November 2025 | 26.90 (1.86%) | 26.45 | 26.43 - 27.03 | 1.0193 times |
Weekly price and charts FlexLng
Strong weekly Stock price targets for FlexLng FLNG are 25.29 and 25.82
| Weekly Target 1 | 24.91 |
| Weekly Target 2 | 25.14 |
| Weekly Target 3 | 25.436666666667 |
| Weekly Target 4 | 25.67 |
| Weekly Target 5 | 25.97 |
Weekly price and volumes for Flex Lng
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.38 (0.36%) | 25.26 | 25.20 - 25.73 | 0.3011 times | Fri 05 December 2025 | 25.29 (-0.32%) | 25.30 | 24.92 - 26.30 | 1.497 times | Fri 28 November 2025 | 25.37 (-5.69%) | 26.90 | 25.30 - 26.98 | 1.2449 times | Fri 21 November 2025 | 26.90 (1.93%) | 26.33 | 26.25 - 27.03 | 1.2463 times | Fri 14 November 2025 | 26.39 (-0.6%) | 26.70 | 24.80 - 27.03 | 1.6587 times | Fri 07 November 2025 | 26.55 (2.23%) | 25.54 | 25.46 - 26.58 | 0.8811 times | Fri 31 October 2025 | 25.97 (0%) | 25.74 | 25.60 - 26.16 | 0.2148 times | Fri 31 October 2025 | 25.97 (3.96%) | 24.90 | 24.70 - 26.19 | 1.1063 times | Fri 24 October 2025 | 24.98 (-0.64%) | 25.15 | 24.65 - 25.72 | 0.7412 times | Fri 17 October 2025 | 25.14 (-0.63%) | 24.61 | 24.00 - 25.25 | 1.1086 times | Tue 07 October 2025 | 25.30 (-1.56%) | 25.70 | 24.93 - 25.97 | 0.3124 times |
Monthly price and charts FlexLng
Strong monthly Stock price targets for FlexLng FLNG are 25.15 and 26.53
| Monthly Target 1 | 24.15 |
| Monthly Target 2 | 24.77 |
| Monthly Target 3 | 25.533333333333 |
| Monthly Target 4 | 26.15 |
| Monthly Target 5 | 26.91 |
Monthly price and volumes Flex Lng
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.38 (0.04%) | 25.30 | 24.92 - 26.30 | 0.3441 times | Fri 28 November 2025 | 25.37 (-2.31%) | 25.54 | 24.80 - 27.03 | 0.9628 times | Fri 31 October 2025 | 25.97 (3.06%) | 25.20 | 24.00 - 26.19 | 0.7461 times | Tue 30 September 2025 | 25.20 (-7.52%) | 27.00 | 24.55 - 27.15 | 1.4317 times | Fri 29 August 2025 | 27.25 (8.7%) | 25.15 | 24.62 - 27.67 | 1.1922 times | Thu 31 July 2025 | 25.07 (14.06%) | 21.87 | 21.72 - 25.81 | 1.1417 times | Mon 30 June 2025 | 21.98 (-8.03%) | 24.05 | 21.80 - 25.15 | 1.0521 times | Fri 30 May 2025 | 23.90 (1.31%) | 23.62 | 22.24 - 25.21 | 0.8332 times | Wed 30 April 2025 | 23.59 (2.61%) | 23.17 | 19.46 - 24.12 | 1.1447 times | Mon 31 March 2025 | 22.99 (4.5%) | 22.12 | 21.13 - 23.36 | 1.1513 times | Fri 28 February 2025 | 22.00 (-13.76%) | 25.35 | 21.75 - 26.38 | 1.4536 times |
Yearly price and charts FlexLng
Strong yearly Stock price targets for FlexLng FLNG are 22.42 and 30.63
| Yearly Target 1 | 15.96 |
| Yearly Target 2 | 20.67 |
| Yearly Target 3 | 24.17 |
| Yearly Target 4 | 28.88 |
| Yearly Target 5 | 32.38 |
Yearly price and volumes Flex Lng
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.38 (10.64%) | 23.42 | 19.46 - 27.67 | 1.5533 times | Tue 31 December 2024 | 22.94 (-21.06%) | 29.42 | 20.85 - 31.41 | 1.2215 times | Fri 29 December 2023 | 29.06 (-11.1%) | 29.20 | 27.76 - 35.97 | 1.3453 times | Fri 30 December 2022 | 32.69 (39.17%) | 22.00 | 16.65 - 38.24 | 2.401 times | Fri 31 December 2021 | 23.49 (168.46%) | 8.91 | 7.81 - 25.43 | 0.3447 times | Thu 31 December 2020 | 8.75 (-19.72%) | 10.89 | 3.40 - 10.99 | 0.1235 times | Tue 31 December 2019 | 10.90 (0%) | 11.30 | 7.90 - 13.88 | 0.0106 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FlexLng
Tomorrow's movement Prediction of Flex Lng FLNG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flex Lng FLNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FlexLng (FLNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlexLng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FlexLng in short term and the sell signal is strong.
FlexLng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FlexLng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.74 and FlexLng FLNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexLng FLNG stock. Volume based technical analysis of FlexLng FLNG stock is negative.
FlexLng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flex Lng FLNG
DMA (daily moving average) of Flex Lng FLNG
| DMA period | DMA value |
| 5 day DMA | 25.57 |
| 12 day DMA | 25.9 |
| 20 day DMA | 26.07 |
| 35 day DMA | 25.88 |
| 50 day DMA | 25.66 |
| 100 day DMA | 25.42 |
| 150 day DMA | 24.84 |
| 200 day DMA | 24.25 |
EMA (exponential moving average) of Flex Lng FLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.54 | 25.62 | 25.78 |
| 12 day EMA | 25.76 | 25.83 | 25.93 |
| 20 day EMA | 25.86 | 25.91 | 25.97 |
| 35 day EMA | 25.75 | 25.77 | 25.8 |
| 50 day EMA | 25.59 | 25.6 | 25.61 |
SMA (simple moving average) of Flex Lng FLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.57 | 25.53 | 25.55 |
| 12 day SMA | 25.9 | 25.99 | 26.1 |
| 20 day SMA | 26.07 | 26.13 | 26.18 |
| 35 day SMA | 25.88 | 25.87 | 25.86 |
| 50 day SMA | 25.66 | 25.66 | 25.65 |
| 100 day SMA | 25.42 | 25.39 | 25.37 |
| 150 day SMA | 24.84 | 24.83 | 24.82 |
| 200 day SMA | 24.25 | 24.24 | 24.24 |


