FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Lng FLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FLNG
- FLNG Experts view
- Tomorrow's Movement FLNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexLng
Strong intraday Stock price targets for FlexLng are 30.89 and 31.86
| Intraday Target 1 | 30.1 |
| Intraday Target 2 | 30.7 |
| Intraday Target 3 | 31.073333333333 |
| Intraday Target 4 | 31.67 |
| Intraday Target 5 | 32.04 |
Daily price and volume Flex Lng
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 31.29 (1.43%) | 30.77 | 30.48 - 31.45 | 0.7628 times | Fri 17 April 2026 | 30.85 (-0.99%) | 31.18 | 30.30 - 31.29 | 1.0474 times | Thu 16 April 2026 | 31.16 (1.17%) | 30.60 | 30.28 - 31.27 | 0.8734 times | Wed 15 April 2026 | 30.80 (-0.26%) | 31.07 | 30.59 - 31.38 | 1.229 times | Tue 14 April 2026 | 30.88 (4.18%) | 30.29 | 30.23 - 31.06 | 2.3209 times | Mon 13 April 2026 | 29.64 (1.37%) | 29.55 | 29.55 - 30.18 | 0.7931 times | Fri 10 April 2026 | 29.24 (-0.54%) | 29.30 | 28.76 - 29.46 | 0.7965 times | Thu 09 April 2026 | 29.40 (-2.55%) | 30.21 | 29.35 - 30.40 | 0.7853 times | Wed 08 April 2026 | 30.17 (0.53%) | 29.08 | 29.00 - 30.25 | 0.8969 times | Tue 07 April 2026 | 30.01 (-1.83%) | 31.00 | 29.98 - 31.20 | 0.4947 times | Mon 06 April 2026 | 30.57 (0.33%) | 30.23 | 30.10 - 30.63 | 0.6853 times |
Weekly price and charts FlexLng
Strong weekly Stock price targets for FlexLng FLNG are 30.89 and 31.86
| Weekly Target 1 | 30.1 |
| Weekly Target 2 | 30.7 |
| Weekly Target 3 | 31.073333333333 |
| Weekly Target 4 | 31.67 |
| Weekly Target 5 | 32.04 |
Weekly price and volumes for Flex Lng
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 31.29 (1.43%) | 30.77 | 30.48 - 31.45 | 0.1312 times | Fri 17 April 2026 | 30.85 (5.51%) | 29.55 | 29.55 - 31.38 | 1.0777 times | Fri 10 April 2026 | 29.24 (-4.04%) | 30.23 | 28.76 - 31.20 | 0.6295 times | Thu 02 April 2026 | 30.47 (0.96%) | 30.50 | 28.92 - 30.56 | 0.5659 times | Fri 27 March 2026 | 30.18 (0.4%) | 29.32 | 29.16 - 31.50 | 0.8608 times | Fri 20 March 2026 | 30.06 (4.99%) | 28.80 | 28.55 - 31.99 | 1.0718 times | Fri 13 March 2026 | 28.63 (-5.29%) | 30.40 | 28.17 - 30.85 | 1.6134 times | Fri 06 March 2026 | 30.23 (10.65%) | 28.00 | 27.29 - 30.27 | 2.0787 times | Fri 27 February 2026 | 27.32 (-0.62%) | 27.46 | 26.60 - 28.16 | 1.0901 times | Fri 20 February 2026 | 27.49 (5.77%) | 26.19 | 26.00 - 27.54 | 0.8809 times | Fri 13 February 2026 | 25.99 (0%) | 25.61 | 25.53 - 26.11 | 0.1937 times |
Monthly price and charts FlexLng
Strong monthly Stock price targets for FlexLng FLNG are 30.03 and 32.72
| Monthly Target 1 | 27.81 |
| Monthly Target 2 | 29.55 |
| Monthly Target 3 | 30.5 |
| Monthly Target 4 | 32.24 |
| Monthly Target 5 | 33.19 |
Monthly price and volumes Flex Lng
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 31.29 (5.32%) | 29.26 | 28.76 - 31.45 | 0.6667 times | Tue 31 March 2026 | 29.71 (8.75%) | 28.00 | 27.29 - 31.99 | 1.868 times | Fri 27 February 2026 | 27.32 (2.32%) | 26.43 | 25.41 - 28.16 | 1.1733 times | Fri 30 January 2026 | 26.70 (7.01%) | 24.92 | 24.34 - 27.46 | 0.6924 times | Wed 31 December 2025 | 24.95 (-1.66%) | 25.30 | 24.14 - 26.30 | 0.8797 times | Fri 28 November 2025 | 25.37 (-2.31%) | 25.54 | 24.80 - 27.03 | 0.8301 times | Fri 31 October 2025 | 25.97 (3.06%) | 25.20 | 24.00 - 26.19 | 0.6433 times | Tue 30 September 2025 | 25.20 (-7.52%) | 27.00 | 24.55 - 27.15 | 1.2344 times | Fri 29 August 2025 | 27.25 (8.7%) | 25.15 | 24.62 - 27.67 | 1.0278 times | Thu 31 July 2025 | 25.07 (14.06%) | 21.87 | 21.72 - 25.81 | 0.9843 times | Mon 30 June 2025 | 21.98 (-8.03%) | 24.05 | 21.80 - 25.15 | 0.9071 times |
Yearly price and charts FlexLng
Strong yearly Stock price targets for FlexLng FLNG are 27.82 and 35.47
| Yearly Target 1 | 21.56 |
| Yearly Target 2 | 26.42 |
| Yearly Target 3 | 29.206666666667 |
| Yearly Target 4 | 34.07 |
| Yearly Target 5 | 36.86 |
Yearly price and volumes Flex Lng
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 31.29 (25.41%) | 24.92 | 24.34 - 31.99 | 0.6517 times | Wed 31 December 2025 | 24.95 (8.76%) | 23.42 | 19.46 - 27.67 | 1.6977 times | Tue 31 December 2024 | 22.94 (-21.06%) | 29.42 | 20.85 - 31.41 | 1.2672 times | Fri 29 December 2023 | 29.06 (-11.1%) | 29.20 | 27.76 - 35.97 | 1.3957 times | Fri 30 December 2022 | 32.69 (39.17%) | 22.00 | 16.65 - 38.24 | 2.4908 times | Fri 31 December 2021 | 23.49 (168.46%) | 8.91 | 7.81 - 25.43 | 0.3576 times | Thu 31 December 2020 | 8.75 (-19.72%) | 10.89 | 3.40 - 10.99 | 0.1281 times | Tue 31 December 2019 | 10.90 (0%) | 11.30 | 7.90 - 13.88 | 0.011 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexLng
Tomorrow's movement Prediction of Flex Lng FLNG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flex Lng FLNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flex Lng FLNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexLng (FLNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexLng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlexLng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexLng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.47 and FlexLng FLNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexLng FLNG stock. Volume based technical analysis of FlexLng FLNG stock is negative.
FlexLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flex Lng FLNG
DMA (daily moving average) of Flex Lng FLNG
| DMA period | DMA value |
| 5 day DMA | 31 |
| 12 day DMA | 30.37 |
| 20 day DMA | 30.26 |
| 35 day DMA | 29.84 |
| 50 day DMA | 28.92 |
| 100 day DMA | 27.34 |
| 150 day DMA | 26.74 |
| 200 day DMA | 26.23 |
EMA (exponential moving average) of Flex Lng FLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.88 | 30.68 | 30.59 |
| 12 day EMA | 30.49 | 30.34 | 30.25 |
| 20 day EMA | 30.2 | 30.09 | 30.01 |
| 35 day EMA | 29.52 | 29.42 | 29.34 |
| 50 day EMA | 28.94 | 28.84 | 28.76 |
SMA (simple moving average) of Flex Lng FLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31 | 30.67 | 30.34 |
| 12 day SMA | 30.37 | 30.21 | 30.11 |
| 20 day SMA | 30.26 | 30.2 | 30.23 |
| 35 day SMA | 29.84 | 29.73 | 29.63 |
| 50 day SMA | 28.92 | 28.82 | 28.73 |
| 100 day SMA | 27.34 | 27.3 | 27.25 |
| 150 day SMA | 26.74 | 26.7 | 26.67 |
| 200 day SMA | 26.23 | 26.18 | 26.15 |


