FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Lng FLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FLNG
- FLNG Experts view
- Tomorrow's Movement FLNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexLng
Strong intraday Stock price targets for FlexLng are 29.68 and 30.83
| Intraday Target 1 | 28.72 |
| Intraday Target 2 | 29.48 |
| Intraday Target 3 | 29.873333333333 |
| Intraday Target 4 | 30.63 |
| Intraday Target 5 | 31.02 |
Daily price and volume Flex Lng
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 30.23 (2.06%) | 29.64 | 29.12 - 30.27 | 1.223 times | Thu 05 March 2026 | 29.62 (0.51%) | 29.75 | 28.68 - 29.96 | 1.2615 times | Wed 04 March 2026 | 29.47 (0.72%) | 28.79 | 28.71 - 29.52 | 1.0145 times | Tue 03 March 2026 | 29.26 (3.72%) | 28.12 | 27.78 - 29.29 | 1.5023 times | Mon 02 March 2026 | 28.21 (3.26%) | 28.00 | 27.29 - 28.27 | 1.5587 times | Fri 27 February 2026 | 27.32 (-0.51%) | 26.60 | 26.60 - 27.37 | 0.6762 times | Thu 26 February 2026 | 27.46 (0.51%) | 27.43 | 27.11 - 27.71 | 0.737 times | Wed 25 February 2026 | 27.32 (-1.16%) | 27.74 | 27.08 - 27.74 | 0.6696 times | Tue 24 February 2026 | 27.64 (-0.22%) | 27.90 | 27.50 - 28.16 | 0.7181 times | Mon 23 February 2026 | 27.70 (0.76%) | 27.46 | 27.30 - 27.78 | 0.6391 times | Fri 20 February 2026 | 27.49 (1.59%) | 27.17 | 27.04 - 27.54 | 0.6808 times |
Weekly price and charts FlexLng
Strong weekly Stock price targets for FlexLng FLNG are 28.76 and 31.74
| Weekly Target 1 | 26.28 |
| Weekly Target 2 | 28.26 |
| Weekly Target 3 | 29.263333333333 |
| Weekly Target 4 | 31.24 |
| Weekly Target 5 | 32.24 |
Weekly price and volumes for Flex Lng
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 30.23 (10.65%) | 28.00 | 27.29 - 30.27 | 2.6398 times | Fri 27 February 2026 | 27.32 (-0.62%) | 27.46 | 26.60 - 28.16 | 1.3843 times | Fri 20 February 2026 | 27.49 (5.77%) | 26.19 | 26.00 - 27.54 | 1.1187 times | Fri 13 February 2026 | 25.99 (0%) | 25.61 | 25.53 - 26.11 | 0.246 times | Fri 13 February 2026 | 25.99 (-1.48%) | 26.39 | 25.41 - 26.71 | 1.1144 times | Fri 06 February 2026 | 26.38 (-1.2%) | 26.43 | 25.88 - 26.85 | 0.8565 times | Fri 30 January 2026 | 26.70 (1.1%) | 26.50 | 26.06 - 26.90 | 0.7234 times | Fri 23 January 2026 | 26.41 (-1.6%) | 26.92 | 26.25 - 27.19 | 0.4644 times | Fri 16 January 2026 | 26.84 (3.99%) | 25.78 | 25.59 - 27.46 | 0.8297 times | Fri 09 January 2026 | 25.81 (4.62%) | 25.00 | 24.62 - 25.93 | 0.6227 times | Fri 02 January 2026 | 24.67 (-0.28%) | 24.59 | 24.34 - 25.04 | 0.4625 times |
Monthly price and charts FlexLng
Strong monthly Stock price targets for FlexLng FLNG are 28.76 and 31.74
| Monthly Target 1 | 26.28 |
| Monthly Target 2 | 28.26 |
| Monthly Target 3 | 29.263333333333 |
| Monthly Target 4 | 31.24 |
| Monthly Target 5 | 32.24 |
Monthly price and volumes Flex Lng
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 30.23 (10.65%) | 28.00 | 27.29 - 30.27 | 0.7268 times | Fri 27 February 2026 | 27.32 (2.32%) | 26.43 | 25.41 - 28.16 | 1.2995 times | Fri 30 January 2026 | 26.70 (7.01%) | 24.92 | 24.34 - 27.46 | 0.7669 times | Wed 31 December 2025 | 24.95 (-1.66%) | 25.30 | 24.14 - 26.30 | 0.9744 times | Fri 28 November 2025 | 25.37 (-2.31%) | 25.54 | 24.80 - 27.03 | 0.9194 times | Fri 31 October 2025 | 25.97 (3.06%) | 25.20 | 24.00 - 26.19 | 0.7125 times | Tue 30 September 2025 | 25.20 (-7.52%) | 27.00 | 24.55 - 27.15 | 1.3672 times | Fri 29 August 2025 | 27.25 (8.7%) | 25.15 | 24.62 - 27.67 | 1.1384 times | Thu 31 July 2025 | 25.07 (14.06%) | 21.87 | 21.72 - 25.81 | 1.0902 times | Mon 30 June 2025 | 21.98 (-8.03%) | 24.05 | 21.80 - 25.15 | 1.0047 times | Fri 30 May 2025 | 23.90 (1.31%) | 23.62 | 22.24 - 25.21 | 0.7957 times |
Yearly price and charts FlexLng
Strong yearly Stock price targets for FlexLng FLNG are 27.29 and 33.22
| Yearly Target 1 | 22.35 |
| Yearly Target 2 | 26.29 |
| Yearly Target 3 | 28.28 |
| Yearly Target 4 | 32.22 |
| Yearly Target 5 | 34.21 |
Yearly price and volumes Flex Lng
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 30.23 (21.16%) | 24.92 | 24.34 - 30.27 | 0.387 times | Wed 31 December 2025 | 24.95 (8.76%) | 23.42 | 19.46 - 27.67 | 1.7589 times | Tue 31 December 2024 | 22.94 (-21.06%) | 29.42 | 20.85 - 31.41 | 1.3129 times | Fri 29 December 2023 | 29.06 (-11.1%) | 29.20 | 27.76 - 35.97 | 1.446 times | Fri 30 December 2022 | 32.69 (39.17%) | 22.00 | 16.65 - 38.24 | 2.5806 times | Fri 31 December 2021 | 23.49 (168.46%) | 8.91 | 7.81 - 25.43 | 0.3705 times | Thu 31 December 2020 | 8.75 (-19.72%) | 10.89 | 3.40 - 10.99 | 0.1328 times | Tue 31 December 2019 | 10.90 (0%) | 11.30 | 7.90 - 13.88 | 0.0114 times | Mon 09 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexLng
Tomorrow's movement Prediction of Flex Lng FLNG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flex Lng FLNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Flex Lng FLNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Flex Lng FLNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.74
Munafa value: 100 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexLng (FLNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexLng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlexLng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexLng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexLng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.67 and FlexLng FLNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexLng FLNG stock. Volume based technical analysis of FlexLng FLNG stock is negative.
FlexLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flex Lng FLNG
DMA (daily moving average) of Flex Lng FLNG
| DMA period | DMA value |
| 5 day DMA | 29.36 |
| 12 day DMA | 28.23 |
| 20 day DMA | 27.47 |
| 35 day DMA | 27.06 |
| 50 day DMA | 26.58 |
| 100 day DMA | 26.12 |
| 150 day DMA | 25.96 |
| 200 day DMA | 25.34 |
EMA (exponential moving average) of Flex Lng FLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.38 | 28.95 | 28.62 |
| 12 day EMA | 28.48 | 28.16 | 27.89 |
| 20 day EMA | 27.9 | 27.65 | 27.44 |
| 35 day EMA | 27.23 | 27.05 | 26.9 |
| 50 day EMA | 26.73 | 26.59 | 26.47 |
SMA (simple moving average) of Flex Lng FLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.36 | 28.78 | 28.34 |
| 12 day SMA | 28.23 | 27.98 | 27.76 |
| 20 day SMA | 27.47 | 27.27 | 27.1 |
| 35 day SMA | 27.06 | 26.98 | 26.9 |
| 50 day SMA | 26.58 | 26.46 | 26.37 |
| 100 day SMA | 26.12 | 26.06 | 26.01 |
| 150 day SMA | 25.96 | 25.93 | 25.89 |
| 200 day SMA | 25.34 | 25.32 | 25.29 |


