ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flex Lng FLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FlexLng

Strong intraday Stock price targets for FlexLng are 29.67 and 30.51

Intraday Target 128.98
Intraday Target 229.51
Intraday Target 329.82
Intraday Target 430.35
Intraday Target 530.66

Daily price and volume Flex Lng

Date Closing Open Range Volume
Fri 10 July 2026 30.04 (2.95%) 29.29 29.29 - 30.13 0.3367 times
Thu 09 July 2026 29.18 (-6.14%) 30.77 28.88 - 30.84 0.9207 times
Wed 08 July 2026 31.09 (2.37%) 30.51 30.44 - 31.14 0.4503 times
Tue 07 July 2026 30.37 (1.54%) 30.04 30.01 - 30.66 0.7629 times
Mon 06 July 2026 29.91 (2.12%) 29.41 29.32 - 30.43 0.7173 times
Thu 02 July 2026 29.29 (2.34%) 28.78 28.70 - 29.53 0.8366 times
Wed 01 July 2026 28.62 (2.07%) 28.05 28.00 - 28.89 0.9236 times
Tue 30 June 2026 28.04 (-4.27%) 29.03 27.78 - 29.29 1.3926 times
Mon 29 June 2026 29.29 (-0.64%) 29.42 29.08 - 29.74 1.0927 times
Fri 26 June 2026 29.48 (-1.6%) 29.77 28.85 - 29.83 2.5667 times
Thu 25 June 2026 29.96 (-1.64%) 30.28 29.78 - 30.48 0.7097 times

 Daily chart FlexLng

Weekly price and charts FlexLng

Strong weekly Stock price targets for FlexLng FLNG are 29.46 and 31.72

Weekly Target 127.76
Weekly Target 228.9
Weekly Target 330.02
Weekly Target 431.16
Weekly Target 532.28

Weekly price and volumes for Flex Lng

Date Closing Open Range Volume
Fri 10 July 2026 30.04 (2.56%) 29.41 28.88 - 31.14 0.6683 times
Thu 02 July 2026 29.29 (-0.64%) 29.42 27.78 - 29.74 0.89 times
Fri 26 June 2026 29.48 (-0.87%) 29.94 28.85 - 30.94 1.1567 times
Thu 18 June 2026 29.74 (-4.92%) 30.85 29.34 - 31.03 0.6866 times
Fri 12 June 2026 31.28 (5.07%) 29.93 29.37 - 31.33 1.0269 times
Fri 05 June 2026 29.77 (0%) 29.87 29.55 - 30.61 0.9072 times
Fri 29 May 2026 29.77 (-6.85%) 31.95 29.25 - 31.95 1.144 times
Fri 22 May 2026 31.96 (-0.53%) 32.29 31.65 - 32.99 1.1002 times
Fri 15 May 2026 32.13 (-1.8%) 32.77 30.60 - 33.02 1.3158 times
Fri 08 May 2026 32.72 (1.24%) 32.51 31.51 - 33.40 1.1044 times
Fri 01 May 2026 32.32 (4.33%) 31.00 30.70 - 32.55 0.8931 times

 weekly chart FlexLng

Monthly price and charts FlexLng

Strong monthly Stock price targets for FlexLng FLNG are 29.02 and 32.16

Monthly Target 126.59
Monthly Target 228.31
Monthly Target 329.726666666667
Monthly Target 431.45
Monthly Target 532.87

Monthly price and volumes Flex Lng

Date Closing Open Range Volume
Fri 10 July 2026 30.04 (7.13%) 28.05 28.00 - 31.14 0.2546 times
Tue 30 June 2026 28.04 (-5.81%) 29.87 27.78 - 31.33 1.0549 times
Fri 29 May 2026 29.77 (-8.2%) 32.13 29.25 - 33.40 1.1815 times
Thu 30 April 2026 32.43 (9.16%) 29.26 28.76 - 32.55 1.0515 times
Tue 31 March 2026 29.71 (8.75%) 28.00 27.29 - 31.99 2.023 times
Fri 27 February 2026 27.32 (2.32%) 26.43 25.41 - 28.16 1.2045 times
Fri 30 January 2026 26.70 (7.01%) 24.92 24.34 - 27.46 0.7499 times
Wed 31 December 2025 24.95 (-1.66%) 25.30 24.14 - 26.30 0.9229 times
Fri 28 November 2025 25.37 (-2.31%) 25.54 24.80 - 27.03 0.899 times
Fri 31 October 2025 25.97 (3.06%) 25.20 24.00 - 26.19 0.6583 times
Tue 30 September 2025 25.20 (-7.52%) 27.00 24.55 - 27.15 1.3368 times

 monthly chart FlexLng

Yearly price and charts FlexLng

Strong yearly Stock price targets for FlexLng FLNG are 27.19 and 36.25

Yearly Target 120.2
Yearly Target 225.12
Yearly Target 329.26
Yearly Target 434.18
Yearly Target 538.32

Yearly price and volumes Flex Lng

Date Closing Open Range Volume
Fri 10 July 2026 30.04 (20.4%) 24.92 24.34 - 33.40 1.0046 times
Wed 31 December 2025 24.95 (8.76%) 23.42 19.46 - 27.67 1.6262 times
Tue 31 December 2024 22.94 (-21.06%) 29.42 20.85 - 31.41 1.2124 times
Fri 29 December 2023 29.06 (-11.1%) 29.20 27.76 - 35.97 1.3311 times
Fri 30 December 2022 32.69 (39.17%) 22.00 16.65 - 38.24 2.3558 times
Fri 31 December 2021 23.49 (168.46%) 8.91 7.81 - 25.43 0.3339 times
Thu 31 December 2020 8.75 (-19.72%) 10.89 3.40 - 10.99 0.1252 times
Tue 31 December 2019 10.90 (0%) 11.30 7.90 - 13.88 0.0108 times
Sat 11 July 2026 (0%) - 0 times

Indicator Analysis of FlexLng

Tomorrow's movement Prediction of Flex Lng FLNG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flex Lng FLNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Flex Lng FLNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Flex Lng FLNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.52

Munafa value: 60 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FlexLng (FLNG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FlexLng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FlexLng in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlexLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlexLng in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FlexLng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.33 and FlexLng FLNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FlexLng FLNG stock. Volume based technical analysis of FlexLng FLNG stock is negative.

FlexLng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flex Lng FLNG

DMA (daily moving average) of Flex Lng FLNG

DMA period DMA value
5 day DMA 30.12
12 day DMA 29.64
20 day DMA 29.95
35 day DMA 30.26
50 day DMA 30.89
100 day DMA 30.21
150 day DMA 28.74
200 day DMA 27.95

EMA (exponential moving average) of Flex Lng FLNG

EMA period EMA current EMA prev EMA prev2
5 day EMA29.929.8330.16
12 day EMA29.8529.8129.92
20 day EMA29.9629.9530.03
35 day EMA30.430.4230.49
50 day EMA30.8630.8930.96

SMA (simple moving average) of Flex Lng FLNG

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1229.9729.86
12 day SMA29.6429.7229.81
20 day SMA29.9529.9730
35 day SMA30.2630.3330.42
50 day SMA30.8930.9330.97
100 day SMA30.2130.1730.14
150 day SMA28.7428.7128.69
200 day SMA27.9527.9327.91

Videos related to: FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top