ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flex Lng FLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FlexLng

Strong intraday Stock price targets for FlexLng are 30.89 and 31.86

Intraday Target 130.1
Intraday Target 230.7
Intraday Target 331.073333333333
Intraday Target 431.67
Intraday Target 532.04

Daily price and volume Flex Lng

Date Closing Open Range Volume
Mon 20 April 2026 31.29 (1.43%) 30.77 30.48 - 31.45 0.7628 times
Fri 17 April 2026 30.85 (-0.99%) 31.18 30.30 - 31.29 1.0474 times
Thu 16 April 2026 31.16 (1.17%) 30.60 30.28 - 31.27 0.8734 times
Wed 15 April 2026 30.80 (-0.26%) 31.07 30.59 - 31.38 1.229 times
Tue 14 April 2026 30.88 (4.18%) 30.29 30.23 - 31.06 2.3209 times
Mon 13 April 2026 29.64 (1.37%) 29.55 29.55 - 30.18 0.7931 times
Fri 10 April 2026 29.24 (-0.54%) 29.30 28.76 - 29.46 0.7965 times
Thu 09 April 2026 29.40 (-2.55%) 30.21 29.35 - 30.40 0.7853 times
Wed 08 April 2026 30.17 (0.53%) 29.08 29.00 - 30.25 0.8969 times
Tue 07 April 2026 30.01 (-1.83%) 31.00 29.98 - 31.20 0.4947 times
Mon 06 April 2026 30.57 (0.33%) 30.23 30.10 - 30.63 0.6853 times

 Daily chart FlexLng

Weekly price and charts FlexLng

Strong weekly Stock price targets for FlexLng FLNG are 30.89 and 31.86

Weekly Target 130.1
Weekly Target 230.7
Weekly Target 331.073333333333
Weekly Target 431.67
Weekly Target 532.04

Weekly price and volumes for Flex Lng

Date Closing Open Range Volume
Mon 20 April 2026 31.29 (1.43%) 30.77 30.48 - 31.45 0.1312 times
Fri 17 April 2026 30.85 (5.51%) 29.55 29.55 - 31.38 1.0777 times
Fri 10 April 2026 29.24 (-4.04%) 30.23 28.76 - 31.20 0.6295 times
Thu 02 April 2026 30.47 (0.96%) 30.50 28.92 - 30.56 0.5659 times
Fri 27 March 2026 30.18 (0.4%) 29.32 29.16 - 31.50 0.8608 times
Fri 20 March 2026 30.06 (4.99%) 28.80 28.55 - 31.99 1.0718 times
Fri 13 March 2026 28.63 (-5.29%) 30.40 28.17 - 30.85 1.6134 times
Fri 06 March 2026 30.23 (10.65%) 28.00 27.29 - 30.27 2.0787 times
Fri 27 February 2026 27.32 (-0.62%) 27.46 26.60 - 28.16 1.0901 times
Fri 20 February 2026 27.49 (5.77%) 26.19 26.00 - 27.54 0.8809 times
Fri 13 February 2026 25.99 (0%) 25.61 25.53 - 26.11 0.1937 times

 weekly chart FlexLng

Monthly price and charts FlexLng

Strong monthly Stock price targets for FlexLng FLNG are 30.03 and 32.72

Monthly Target 127.81
Monthly Target 229.55
Monthly Target 330.5
Monthly Target 432.24
Monthly Target 533.19

Monthly price and volumes Flex Lng

Date Closing Open Range Volume
Mon 20 April 2026 31.29 (5.32%) 29.26 28.76 - 31.45 0.6667 times
Tue 31 March 2026 29.71 (8.75%) 28.00 27.29 - 31.99 1.868 times
Fri 27 February 2026 27.32 (2.32%) 26.43 25.41 - 28.16 1.1733 times
Fri 30 January 2026 26.70 (7.01%) 24.92 24.34 - 27.46 0.6924 times
Wed 31 December 2025 24.95 (-1.66%) 25.30 24.14 - 26.30 0.8797 times
Fri 28 November 2025 25.37 (-2.31%) 25.54 24.80 - 27.03 0.8301 times
Fri 31 October 2025 25.97 (3.06%) 25.20 24.00 - 26.19 0.6433 times
Tue 30 September 2025 25.20 (-7.52%) 27.00 24.55 - 27.15 1.2344 times
Fri 29 August 2025 27.25 (8.7%) 25.15 24.62 - 27.67 1.0278 times
Thu 31 July 2025 25.07 (14.06%) 21.87 21.72 - 25.81 0.9843 times
Mon 30 June 2025 21.98 (-8.03%) 24.05 21.80 - 25.15 0.9071 times

 monthly chart FlexLng

Yearly price and charts FlexLng

Strong yearly Stock price targets for FlexLng FLNG are 27.82 and 35.47

Yearly Target 121.56
Yearly Target 226.42
Yearly Target 329.206666666667
Yearly Target 434.07
Yearly Target 536.86

Yearly price and volumes Flex Lng

Date Closing Open Range Volume
Mon 20 April 2026 31.29 (25.41%) 24.92 24.34 - 31.99 0.6517 times
Wed 31 December 2025 24.95 (8.76%) 23.42 19.46 - 27.67 1.6977 times
Tue 31 December 2024 22.94 (-21.06%) 29.42 20.85 - 31.41 1.2672 times
Fri 29 December 2023 29.06 (-11.1%) 29.20 27.76 - 35.97 1.3957 times
Fri 30 December 2022 32.69 (39.17%) 22.00 16.65 - 38.24 2.4908 times
Fri 31 December 2021 23.49 (168.46%) 8.91 7.81 - 25.43 0.3576 times
Thu 31 December 2020 8.75 (-19.72%) 10.89 3.40 - 10.99 0.1281 times
Tue 31 December 2019 10.90 (0%) 11.30 7.90 - 13.88 0.011 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of FlexLng

Tomorrow's movement Prediction of Flex Lng FLNG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 30.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flex Lng FLNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Flex Lng FLNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FlexLng (FLNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlexLng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FlexLng in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlexLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FlexLng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FlexLng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.47 and FlexLng FLNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlexLng FLNG stock. Volume based technical analysis of FlexLng FLNG stock is negative.

FlexLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flex Lng FLNG

DMA (daily moving average) of Flex Lng FLNG

DMA period DMA value
5 day DMA 31
12 day DMA 30.37
20 day DMA 30.26
35 day DMA 29.84
50 day DMA 28.92
100 day DMA 27.34
150 day DMA 26.74
200 day DMA 26.23

EMA (exponential moving average) of Flex Lng FLNG

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8830.6830.59
12 day EMA30.4930.3430.25
20 day EMA30.230.0930.01
35 day EMA29.5229.4229.34
50 day EMA28.9428.8428.76

SMA (simple moving average) of Flex Lng FLNG

SMA period SMA current SMA prev SMA prev2
5 day SMA3130.6730.34
12 day SMA30.3730.2130.11
20 day SMA30.2630.230.23
35 day SMA29.8429.7329.63
50 day SMA28.9228.8228.73
100 day SMA27.3427.327.25
150 day SMA26.7426.726.67
200 day SMA26.2326.1826.15

Videos related to: FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top