Munafa Stock Market Course + Intraday & FNO calls 
FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Lng FLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FLNG
- FLNG Experts view
- Tomorrow's Movement FLNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexLng
Strong intraday Stock price targets for FlexLng are 31.01 and 31.48
| Intraday Target 1 | 30.63 |
| Intraday Target 2 | 30.92 |
| Intraday Target 3 | 31.1 |
| Intraday Target 4 | 31.39 |
| Intraday Target 5 | 31.57 |
Daily price and volume Flex Lng
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.21 (0.35%) | 30.97 | 30.81 - 31.28 | 1.0421 times | Thu 30 July 2026 | 31.10 (-0.54%) | 31.02 | 30.77 - 31.25 | 0.911 times | Wed 29 July 2026 | 31.27 (1.2%) | 30.84 | 30.69 - 31.51 | 1.0442 times | Tue 28 July 2026 | 30.90 (1.38%) | 30.70 | 30.55 - 31.31 | 1.0306 times | Mon 27 July 2026 | 30.48 (-1.2%) | 30.50 | 30.16 - 30.80 | 0.9971 times | Fri 24 July 2026 | 30.85 (-0.36%) | 30.88 | 30.60 - 31.14 | 1.169 times | Thu 23 July 2026 | 30.96 (0.52%) | 31.01 | 30.81 - 31.40 | 1.5975 times | Wed 22 July 2026 | 30.80 (-1.6%) | 31.42 | 30.80 - 31.56 | 0.4611 times | Tue 21 July 2026 | 31.30 (2.42%) | 30.56 | 30.35 - 31.35 | 0.9513 times | Mon 20 July 2026 | 30.56 (-0.36%) | 30.67 | 30.49 - 31.22 | 0.796 times | Fri 17 July 2026 | 30.67 (-2.04%) | 31.30 | 30.49 - 31.30 | 1.1533 times |
Weekly price and charts FlexLng
Strong weekly Stock price targets for FlexLng FLNG are 30.69 and 32.04
| Weekly Target 1 | 29.61 |
| Weekly Target 2 | 30.41 |
| Weekly Target 3 | 30.96 |
| Weekly Target 4 | 31.76 |
| Weekly Target 5 | 32.31 |
Weekly price and volumes for Flex Lng
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.21 (1.17%) | 30.50 | 30.16 - 31.51 | 0.6847 times | Fri 24 July 2026 | 30.85 (0.59%) | 30.67 | 30.35 - 31.56 | 0.6779 times | Fri 17 July 2026 | 30.67 (2.1%) | 30.39 | 30.06 - 31.69 | 0.8497 times | Fri 10 July 2026 | 30.04 (2.56%) | 29.41 | 28.88 - 31.14 | 0.8032 times | Thu 02 July 2026 | 29.29 (-0.64%) | 29.42 | 27.78 - 29.74 | 1.0697 times | Fri 26 June 2026 | 29.48 (-0.87%) | 29.94 | 28.85 - 30.94 | 1.3903 times | Thu 18 June 2026 | 29.74 (-4.92%) | 30.85 | 29.34 - 31.03 | 0.8252 times | Fri 12 June 2026 | 31.28 (5.07%) | 29.93 | 29.37 - 31.33 | 1.2342 times | Fri 05 June 2026 | 29.77 (0%) | 29.87 | 29.55 - 30.61 | 1.0903 times | Fri 29 May 2026 | 29.77 (-6.85%) | 31.95 | 29.25 - 31.95 | 1.375 times | Fri 22 May 2026 | 31.96 (-0.53%) | 32.29 | 31.65 - 32.99 | 1.3223 times |
Monthly price and charts FlexLng
Strong monthly Stock price targets for FlexLng FLNG are 29.61 and 33.3
| Monthly Target 1 | 26.61 |
| Monthly Target 2 | 28.91 |
| Monthly Target 3 | 30.3 |
| Monthly Target 4 | 32.6 |
| Monthly Target 5 | 33.99 |
Monthly price and volumes Flex Lng
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.21 (11.31%) | 28.05 | 28.00 - 31.69 | 0.6758 times | Tue 30 June 2026 | 28.04 (-5.81%) | 29.87 | 27.78 - 31.33 | 1.0093 times | Fri 29 May 2026 | 29.77 (-8.2%) | 32.13 | 29.25 - 33.40 | 1.1304 times | Thu 30 April 2026 | 32.43 (9.16%) | 29.26 | 28.76 - 32.55 | 1.0061 times | Tue 31 March 2026 | 29.71 (8.75%) | 28.00 | 27.29 - 31.99 | 1.9356 times | Fri 27 February 2026 | 27.32 (2.32%) | 26.43 | 25.41 - 28.16 | 1.1524 times | Fri 30 January 2026 | 26.70 (7.01%) | 24.92 | 24.34 - 27.46 | 0.7175 times | Wed 31 December 2025 | 24.95 (-1.66%) | 25.30 | 24.14 - 26.30 | 0.883 times | Fri 28 November 2025 | 25.37 (-2.31%) | 25.54 | 24.80 - 27.03 | 0.8601 times | Fri 31 October 2025 | 25.97 (3.06%) | 25.20 | 24.00 - 26.19 | 0.6298 times | Tue 30 September 2025 | 25.20 (-7.52%) | 27.00 | 24.55 - 27.15 | 1.2791 times |
Yearly price and charts FlexLng
Strong yearly Stock price targets for FlexLng FLNG are 27.78 and 36.84
| Yearly Target 1 | 20.59 |
| Yearly Target 2 | 25.9 |
| Yearly Target 3 | 29.65 |
| Yearly Target 4 | 34.96 |
| Yearly Target 5 | 38.71 |
Yearly price and volumes Flex Lng
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 31.21 (25.09%) | 24.92 | 24.34 - 33.40 | 1.057 times | Wed 31 December 2025 | 24.95 (8.76%) | 23.42 | 19.46 - 27.67 | 1.6141 times | Tue 31 December 2024 | 22.94 (-21.06%) | 29.42 | 20.85 - 31.41 | 1.2033 times | Fri 29 December 2023 | 29.06 (-11.1%) | 29.20 | 27.76 - 35.97 | 1.3212 times | Fri 30 December 2022 | 32.69 (39.17%) | 22.00 | 16.65 - 38.24 | 2.3381 times | Fri 31 December 2021 | 23.49 (168.46%) | 8.91 | 7.81 - 25.43 | 0.3314 times | Thu 31 December 2020 | 8.75 (-19.72%) | 10.89 | 3.40 - 10.99 | 0.1243 times | Tue 31 December 2019 | 10.90 (0%) | 11.30 | 7.90 - 13.88 | 0.0107 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexLng
Tomorrow's movement Prediction of Flex Lng FLNG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flex Lng FLNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexLng (FLNG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FlexLng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FlexLng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexLng in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.96 and FlexLng FLNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexLng FLNG stock. Volume based technical analysis of FlexLng FLNG stock is negative.
FlexLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flex Lng FLNG
DMA (daily moving average) of Flex Lng FLNG
| DMA period | DMA value |
| 5 day DMA | 30.99 |
| 12 day DMA | 30.95 |
| 20 day DMA | 30.7 |
| 35 day DMA | 30.35 |
| 50 day DMA | 30.45 |
| 100 day DMA | 30.66 |
| 150 day DMA | 29.29 |
| 200 day DMA | 28.38 |
EMA (exponential moving average) of Flex Lng FLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.08 | 31.01 | 30.96 |
| 12 day EMA | 30.9 | 30.84 | 30.79 |
| 20 day EMA | 30.73 | 30.68 | 30.64 |
| 35 day EMA | 30.71 | 30.68 | 30.65 |
| 50 day EMA | 30.64 | 30.62 | 30.6 |
SMA (simple moving average) of Flex Lng FLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.99 | 30.92 | 30.89 |
| 12 day SMA | 30.95 | 30.93 | 30.91 |
| 20 day SMA | 30.7 | 30.6 | 30.48 |
| 35 day SMA | 30.35 | 30.33 | 30.29 |
| 50 day SMA | 30.45 | 30.48 | 30.5 |
| 100 day SMA | 30.66 | 30.65 | 30.63 |
| 150 day SMA | 29.29 | 29.25 | 29.21 |
| 200 day SMA | 28.38 | 28.35 | 28.32 |
Videos related to: FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
