ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flex Lng FLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FlexLng

Strong intraday Stock price targets for FlexLng are 25.76 and 26.34

Intraday Target 125.3
Intraday Target 225.64
Intraday Target 325.876666666667
Intraday Target 426.22
Intraday Target 526.46

Daily price and volume Flex Lng

Date Closing Open Range Volume
Fri 13 February 2026 25.99 (0%) 25.61 25.53 - 26.11 1.198 times
Fri 13 February 2026 25.99 (1.92%) 25.61 25.53 - 26.11 1.198 times
Thu 12 February 2026 25.50 (-2%) 26.09 25.41 - 26.27 1.7147 times
Wed 11 February 2026 26.02 (-1.74%) 26.00 25.75 - 26.65 1.1567 times
Tue 10 February 2026 26.48 (0.19%) 26.58 26.39 - 26.67 0.6959 times
Mon 09 February 2026 26.43 (0.19%) 26.39 26.35 - 26.71 0.6613 times
Fri 06 February 2026 26.38 (1.07%) 26.02 26.00 - 26.47 0.8531 times
Thu 05 February 2026 26.10 (-0.61%) 26.22 25.88 - 26.58 1.0327 times
Wed 04 February 2026 26.26 (-1.83%) 26.69 26.10 - 26.75 0.8396 times
Tue 03 February 2026 26.75 (-0.15%) 26.71 26.10 - 26.85 0.65 times
Mon 02 February 2026 26.79 (0.34%) 26.43 26.10 - 26.79 0.7956 times

 Daily chart FlexLng

Weekly price and charts FlexLng

Strong weekly Stock price targets for FlexLng FLNG are 25.76 and 26.34

Weekly Target 125.3
Weekly Target 225.64
Weekly Target 325.876666666667
Weekly Target 426.22
Weekly Target 526.46

Weekly price and volumes for Flex Lng

Date Closing Open Range Volume
Fri 13 February 2026 25.99 (0%) 25.61 25.53 - 26.11 0.409 times
Fri 13 February 2026 25.99 (-1.48%) 26.39 25.41 - 26.71 1.8526 times
Fri 06 February 2026 26.38 (-1.2%) 26.43 25.88 - 26.85 1.424 times
Fri 30 January 2026 26.70 (1.1%) 26.50 26.06 - 26.90 1.2027 times
Fri 23 January 2026 26.41 (-1.6%) 26.92 26.25 - 27.19 0.772 times
Fri 16 January 2026 26.84 (3.99%) 25.78 25.59 - 27.46 1.3794 times
Fri 09 January 2026 25.81 (4.62%) 25.00 24.62 - 25.93 1.0352 times
Fri 02 January 2026 24.67 (-0.28%) 24.59 24.34 - 25.04 0.7689 times
Mon 29 December 2025 24.74 (0.9%) 24.59 24.41 - 25.04 0.1846 times
Fri 26 December 2025 24.52 (-2.5%) 25.12 24.14 - 25.30 0.9716 times
Fri 19 December 2025 25.15 (-1.6%) 25.57 25.06 - 25.74 1.2567 times

 weekly chart FlexLng

Monthly price and charts FlexLng

Strong monthly Stock price targets for FlexLng FLNG are 24.98 and 26.42

Monthly Target 124.64
Monthly Target 225.32
Monthly Target 326.083333333333
Monthly Target 426.76
Monthly Target 527.52

Monthly price and volumes Flex Lng

Date Closing Open Range Volume
Fri 13 February 2026 25.99 (-2.66%) 26.43 25.41 - 26.85 0.6507 times
Fri 30 January 2026 26.70 (7.01%) 24.92 24.34 - 27.46 0.8176 times
Wed 31 December 2025 24.95 (-1.66%) 25.30 24.14 - 26.30 1.0388 times
Fri 28 November 2025 25.37 (-2.31%) 25.54 24.80 - 27.03 0.9802 times
Fri 31 October 2025 25.97 (3.06%) 25.20 24.00 - 26.19 0.7596 times
Tue 30 September 2025 25.20 (-7.52%) 27.00 24.55 - 27.15 1.4576 times
Fri 29 August 2025 27.25 (8.7%) 25.15 24.62 - 27.67 1.2137 times
Thu 31 July 2025 25.07 (14.06%) 21.87 21.72 - 25.81 1.1623 times
Mon 30 June 2025 21.98 (-8.03%) 24.05 21.80 - 25.15 1.0711 times
Fri 30 May 2025 23.90 (1.31%) 23.62 22.24 - 25.21 0.8483 times
Wed 30 April 2025 23.59 (2.61%) 23.17 19.46 - 24.12 1.1653 times

 monthly chart FlexLng

Yearly price and charts FlexLng

Strong yearly Stock price targets for FlexLng FLNG are 25.17 and 28.29

Yearly Target 122.81
Yearly Target 224.4
Yearly Target 325.93
Yearly Target 427.52
Yearly Target 529.05

Yearly price and volumes Flex Lng

Date Closing Open Range Volume
Fri 13 February 2026 25.99 (4.17%) 24.92 24.34 - 27.46 0.1956 times
Wed 31 December 2025 24.95 (8.76%) 23.42 19.46 - 27.67 1.8031 times
Tue 31 December 2024 22.94 (-21.06%) 29.42 20.85 - 31.41 1.3459 times
Fri 29 December 2023 29.06 (-11.1%) 29.20 27.76 - 35.97 1.4823 times
Fri 30 December 2022 32.69 (39.17%) 22.00 16.65 - 38.24 2.6454 times
Fri 31 December 2021 23.49 (168.46%) 8.91 7.81 - 25.43 0.3798 times
Thu 31 December 2020 8.75 (-19.72%) 10.89 3.40 - 10.99 0.1361 times
Tue 31 December 2019 10.90 (0%) 11.30 7.90 - 13.88 0.0117 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of FlexLng

Tomorrow's movement Prediction of Flex Lng FLNG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flex Lng FLNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flex Lng FLNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlexLng (FLNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlexLng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FlexLng in short term but the sell signal is initial and weak.

FlexLng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FlexLng in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FlexLng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.09 and FlexLng FLNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlexLng FLNG stock. Volume based technical analysis of FlexLng FLNG stock is negative.

FlexLng Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flex Lng FLNG

DMA (daily moving average) of Flex Lng FLNG

DMA period DMA value
5 day DMA 26
12 day DMA 26.28
20 day DMA 26.37
35 day DMA 26.05
50 day DMA 25.8
100 day DMA 25.71
150 day DMA 25.49
200 day DMA 25.06

EMA (exponential moving average) of Flex Lng FLNG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0126.0226.03
12 day EMA26.1726.226.24
20 day EMA26.1926.2126.23
35 day EMA26.0426.0426.04
50 day EMA25.8125.825.79

SMA (simple moving average) of Flex Lng FLNG

SMA period SMA current SMA prev SMA prev2
5 day SMA2626.0826.16
12 day SMA26.2826.3426.39
20 day SMA26.3726.4226.47
35 day SMA26.052625.96
50 day SMA25.825.825.79
100 day SMA25.7125.7125.69
150 day SMA25.4925.4725.45
200 day SMA25.0625.0425.03

Videos related to: FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top