ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flex Lng FLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FlexLng

Strong intraday Stock price targets for FlexLng are 29.68 and 30.83

Intraday Target 128.72
Intraday Target 229.48
Intraday Target 329.873333333333
Intraday Target 430.63
Intraday Target 531.02

Daily price and volume Flex Lng

Date Closing Open Range Volume
Fri 06 March 2026 30.23 (2.06%) 29.64 29.12 - 30.27 1.223 times
Thu 05 March 2026 29.62 (0.51%) 29.75 28.68 - 29.96 1.2615 times
Wed 04 March 2026 29.47 (0.72%) 28.79 28.71 - 29.52 1.0145 times
Tue 03 March 2026 29.26 (3.72%) 28.12 27.78 - 29.29 1.5023 times
Mon 02 March 2026 28.21 (3.26%) 28.00 27.29 - 28.27 1.5587 times
Fri 27 February 2026 27.32 (-0.51%) 26.60 26.60 - 27.37 0.6762 times
Thu 26 February 2026 27.46 (0.51%) 27.43 27.11 - 27.71 0.737 times
Wed 25 February 2026 27.32 (-1.16%) 27.74 27.08 - 27.74 0.6696 times
Tue 24 February 2026 27.64 (-0.22%) 27.90 27.50 - 28.16 0.7181 times
Mon 23 February 2026 27.70 (0.76%) 27.46 27.30 - 27.78 0.6391 times
Fri 20 February 2026 27.49 (1.59%) 27.17 27.04 - 27.54 0.6808 times

 Daily chart FlexLng

Weekly price and charts FlexLng

Strong weekly Stock price targets for FlexLng FLNG are 28.76 and 31.74

Weekly Target 126.28
Weekly Target 228.26
Weekly Target 329.263333333333
Weekly Target 431.24
Weekly Target 532.24

Weekly price and volumes for Flex Lng

Date Closing Open Range Volume
Fri 06 March 2026 30.23 (10.65%) 28.00 27.29 - 30.27 2.6398 times
Fri 27 February 2026 27.32 (-0.62%) 27.46 26.60 - 28.16 1.3843 times
Fri 20 February 2026 27.49 (5.77%) 26.19 26.00 - 27.54 1.1187 times
Fri 13 February 2026 25.99 (0%) 25.61 25.53 - 26.11 0.246 times
Fri 13 February 2026 25.99 (-1.48%) 26.39 25.41 - 26.71 1.1144 times
Fri 06 February 2026 26.38 (-1.2%) 26.43 25.88 - 26.85 0.8565 times
Fri 30 January 2026 26.70 (1.1%) 26.50 26.06 - 26.90 0.7234 times
Fri 23 January 2026 26.41 (-1.6%) 26.92 26.25 - 27.19 0.4644 times
Fri 16 January 2026 26.84 (3.99%) 25.78 25.59 - 27.46 0.8297 times
Fri 09 January 2026 25.81 (4.62%) 25.00 24.62 - 25.93 0.6227 times
Fri 02 January 2026 24.67 (-0.28%) 24.59 24.34 - 25.04 0.4625 times

 weekly chart FlexLng

Monthly price and charts FlexLng

Strong monthly Stock price targets for FlexLng FLNG are 28.76 and 31.74

Monthly Target 126.28
Monthly Target 228.26
Monthly Target 329.263333333333
Monthly Target 431.24
Monthly Target 532.24

Monthly price and volumes Flex Lng

Date Closing Open Range Volume
Fri 06 March 2026 30.23 (10.65%) 28.00 27.29 - 30.27 0.7268 times
Fri 27 February 2026 27.32 (2.32%) 26.43 25.41 - 28.16 1.2995 times
Fri 30 January 2026 26.70 (7.01%) 24.92 24.34 - 27.46 0.7669 times
Wed 31 December 2025 24.95 (-1.66%) 25.30 24.14 - 26.30 0.9744 times
Fri 28 November 2025 25.37 (-2.31%) 25.54 24.80 - 27.03 0.9194 times
Fri 31 October 2025 25.97 (3.06%) 25.20 24.00 - 26.19 0.7125 times
Tue 30 September 2025 25.20 (-7.52%) 27.00 24.55 - 27.15 1.3672 times
Fri 29 August 2025 27.25 (8.7%) 25.15 24.62 - 27.67 1.1384 times
Thu 31 July 2025 25.07 (14.06%) 21.87 21.72 - 25.81 1.0902 times
Mon 30 June 2025 21.98 (-8.03%) 24.05 21.80 - 25.15 1.0047 times
Fri 30 May 2025 23.90 (1.31%) 23.62 22.24 - 25.21 0.7957 times

 monthly chart FlexLng

Yearly price and charts FlexLng

Strong yearly Stock price targets for FlexLng FLNG are 27.29 and 33.22

Yearly Target 122.35
Yearly Target 226.29
Yearly Target 328.28
Yearly Target 432.22
Yearly Target 534.21

Yearly price and volumes Flex Lng

Date Closing Open Range Volume
Fri 06 March 2026 30.23 (21.16%) 24.92 24.34 - 30.27 0.387 times
Wed 31 December 2025 24.95 (8.76%) 23.42 19.46 - 27.67 1.7589 times
Tue 31 December 2024 22.94 (-21.06%) 29.42 20.85 - 31.41 1.3129 times
Fri 29 December 2023 29.06 (-11.1%) 29.20 27.76 - 35.97 1.446 times
Fri 30 December 2022 32.69 (39.17%) 22.00 16.65 - 38.24 2.5806 times
Fri 31 December 2021 23.49 (168.46%) 8.91 7.81 - 25.43 0.3705 times
Thu 31 December 2020 8.75 (-19.72%) 10.89 3.40 - 10.99 0.1328 times
Tue 31 December 2019 10.90 (0%) 11.30 7.90 - 13.88 0.0114 times
Mon 09 March 2026 (0%) - 0 times

Indicator Analysis of FlexLng

Tomorrow's movement Prediction of Flex Lng FLNG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flex Lng FLNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Flex Lng FLNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Flex Lng FLNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.74

Munafa value: 100 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FlexLng (FLNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlexLng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FlexLng in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlexLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FlexLng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FlexLng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.67 and FlexLng FLNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlexLng FLNG stock. Volume based technical analysis of FlexLng FLNG stock is negative.

FlexLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flex Lng FLNG

DMA (daily moving average) of Flex Lng FLNG

DMA period DMA value
5 day DMA 29.36
12 day DMA 28.23
20 day DMA 27.47
35 day DMA 27.06
50 day DMA 26.58
100 day DMA 26.12
150 day DMA 25.96
200 day DMA 25.34

EMA (exponential moving average) of Flex Lng FLNG

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3828.9528.62
12 day EMA28.4828.1627.89
20 day EMA27.927.6527.44
35 day EMA27.2327.0526.9
50 day EMA26.7326.5926.47

SMA (simple moving average) of Flex Lng FLNG

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3628.7828.34
12 day SMA28.2327.9827.76
20 day SMA27.4727.2727.1
35 day SMA27.0626.9826.9
50 day SMA26.5826.4626.37
100 day SMA26.1226.0626.01
150 day SMA25.9625.9325.89
200 day SMA25.3425.3225.29

Videos related to: FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top