ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flex Lng FLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FlexLng

Strong intraday Stock price targets for FlexLng are 25.29 and 25.82

Intraday Target 124.91
Intraday Target 225.14
Intraday Target 325.436666666667
Intraday Target 425.67
Intraday Target 525.97

Daily price and volume Flex Lng

Date Closing Open Range Volume
Mon 08 December 2025 25.38 (0.36%) 25.26 25.20 - 25.73 0.9896 times
Fri 05 December 2025 25.29 (-2.09%) 25.97 25.27 - 25.97 0.9674 times
Thu 04 December 2025 25.83 (-0.42%) 25.89 25.50 - 26.00 0.9071 times
Wed 03 December 2025 25.94 (2.09%) 25.41 25.41 - 26.30 1.0766 times
Tue 02 December 2025 25.41 (0.87%) 25.27 24.92 - 26.07 0.595 times
Mon 01 December 2025 25.19 (-0.71%) 25.30 24.96 - 25.60 1.3734 times
Fri 28 November 2025 25.37 (-3.46%) 25.58 25.30 - 25.74 1.0358 times
Wed 26 November 2025 26.28 (-0.42%) 26.76 26.23 - 26.98 1.2561 times
Tue 25 November 2025 26.39 (-0.04%) 26.33 26.12 - 26.49 1.0745 times
Mon 24 November 2025 26.40 (-1.86%) 26.90 26.02 - 26.98 0.7245 times
Fri 21 November 2025 26.90 (1.86%) 26.45 26.43 - 27.03 1.0193 times

 Daily chart FlexLng

Weekly price and charts FlexLng

Strong weekly Stock price targets for FlexLng FLNG are 25.29 and 25.82

Weekly Target 124.91
Weekly Target 225.14
Weekly Target 325.436666666667
Weekly Target 425.67
Weekly Target 525.97

Weekly price and volumes for Flex Lng

Date Closing Open Range Volume
Mon 08 December 2025 25.38 (0.36%) 25.26 25.20 - 25.73 0.3011 times
Fri 05 December 2025 25.29 (-0.32%) 25.30 24.92 - 26.30 1.497 times
Fri 28 November 2025 25.37 (-5.69%) 26.90 25.30 - 26.98 1.2449 times
Fri 21 November 2025 26.90 (1.93%) 26.33 26.25 - 27.03 1.2463 times
Fri 14 November 2025 26.39 (-0.6%) 26.70 24.80 - 27.03 1.6587 times
Fri 07 November 2025 26.55 (2.23%) 25.54 25.46 - 26.58 0.8811 times
Fri 31 October 2025 25.97 (0%) 25.74 25.60 - 26.16 0.2148 times
Fri 31 October 2025 25.97 (3.96%) 24.90 24.70 - 26.19 1.1063 times
Fri 24 October 2025 24.98 (-0.64%) 25.15 24.65 - 25.72 0.7412 times
Fri 17 October 2025 25.14 (-0.63%) 24.61 24.00 - 25.25 1.1086 times
Tue 07 October 2025 25.30 (-1.56%) 25.70 24.93 - 25.97 0.3124 times

 weekly chart FlexLng

Monthly price and charts FlexLng

Strong monthly Stock price targets for FlexLng FLNG are 25.15 and 26.53

Monthly Target 124.15
Monthly Target 224.77
Monthly Target 325.533333333333
Monthly Target 426.15
Monthly Target 526.91

Monthly price and volumes Flex Lng

Date Closing Open Range Volume
Mon 08 December 2025 25.38 (0.04%) 25.30 24.92 - 26.30 0.3441 times
Fri 28 November 2025 25.37 (-2.31%) 25.54 24.80 - 27.03 0.9628 times
Fri 31 October 2025 25.97 (3.06%) 25.20 24.00 - 26.19 0.7461 times
Tue 30 September 2025 25.20 (-7.52%) 27.00 24.55 - 27.15 1.4317 times
Fri 29 August 2025 27.25 (8.7%) 25.15 24.62 - 27.67 1.1922 times
Thu 31 July 2025 25.07 (14.06%) 21.87 21.72 - 25.81 1.1417 times
Mon 30 June 2025 21.98 (-8.03%) 24.05 21.80 - 25.15 1.0521 times
Fri 30 May 2025 23.90 (1.31%) 23.62 22.24 - 25.21 0.8332 times
Wed 30 April 2025 23.59 (2.61%) 23.17 19.46 - 24.12 1.1447 times
Mon 31 March 2025 22.99 (4.5%) 22.12 21.13 - 23.36 1.1513 times
Fri 28 February 2025 22.00 (-13.76%) 25.35 21.75 - 26.38 1.4536 times

 monthly chart FlexLng

Yearly price and charts FlexLng

Strong yearly Stock price targets for FlexLng FLNG are 22.42 and 30.63

Yearly Target 115.96
Yearly Target 220.67
Yearly Target 324.17
Yearly Target 428.88
Yearly Target 532.38

Yearly price and volumes Flex Lng

Date Closing Open Range Volume
Mon 08 December 2025 25.38 (10.64%) 23.42 19.46 - 27.67 1.5533 times
Tue 31 December 2024 22.94 (-21.06%) 29.42 20.85 - 31.41 1.2215 times
Fri 29 December 2023 29.06 (-11.1%) 29.20 27.76 - 35.97 1.3453 times
Fri 30 December 2022 32.69 (39.17%) 22.00 16.65 - 38.24 2.401 times
Fri 31 December 2021 23.49 (168.46%) 8.91 7.81 - 25.43 0.3447 times
Thu 31 December 2020 8.75 (-19.72%) 10.89 3.40 - 10.99 0.1235 times
Tue 31 December 2019 10.90 (0%) 11.30 7.90 - 13.88 0.0106 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of FlexLng

Tomorrow's movement Prediction of Flex Lng FLNG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flex Lng FLNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlexLng (FLNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlexLng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FlexLng in short term and the sell signal is strong.

FlexLng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FlexLng in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FlexLng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.74 and FlexLng FLNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlexLng FLNG stock. Volume based technical analysis of FlexLng FLNG stock is negative.

FlexLng Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flex Lng FLNG

DMA (daily moving average) of Flex Lng FLNG

DMA period DMA value
5 day DMA 25.57
12 day DMA 25.9
20 day DMA 26.07
35 day DMA 25.88
50 day DMA 25.66
100 day DMA 25.42
150 day DMA 24.84
200 day DMA 24.25

EMA (exponential moving average) of Flex Lng FLNG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5425.6225.78
12 day EMA25.7625.8325.93
20 day EMA25.8625.9125.97
35 day EMA25.7525.7725.8
50 day EMA25.5925.625.61

SMA (simple moving average) of Flex Lng FLNG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5725.5325.55
12 day SMA25.925.9926.1
20 day SMA26.0726.1326.18
35 day SMA25.8825.8725.86
50 day SMA25.6625.6625.65
100 day SMA25.4225.3925.37
150 day SMA24.8424.8324.82
200 day SMA24.2524.2424.24

Videos related to: FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top