FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flex Lng FLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets FLNG
- FLNG Experts view
- Tomorrow's Movement FLNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FLNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FlexLng
Strong intraday Stock price targets for FlexLng are 29.72 and 30.3
| Intraday Target 1 | 29.56 |
| Intraday Target 2 | 29.87 |
| Intraday Target 3 | 30.136666666667 |
| Intraday Target 4 | 30.45 |
| Intraday Target 5 | 30.72 |
Daily price and volume Flex Lng
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 30.19 (-0.3%) | 30.27 | 29.82 - 30.40 | 0.8028 times | Mon 15 June 2026 | 30.28 (-3.2%) | 30.85 | 30.13 - 31.03 | 0.6385 times | Fri 12 June 2026 | 31.28 (2.56%) | 30.25 | 30.00 - 31.33 | 1.1888 times | Thu 11 June 2026 | 30.50 (0.53%) | 30.67 | 30.47 - 31.32 | 1.3314 times | Wed 10 June 2026 | 30.34 (2.09%) | 29.76 | 29.75 - 30.65 | 1.2835 times | Tue 09 June 2026 | 29.72 (0.1%) | 29.72 | 29.37 - 29.80 | 1.3264 times | Mon 08 June 2026 | 29.69 (-0.27%) | 29.93 | 29.55 - 30.01 | 0.7469 times | Fri 05 June 2026 | 29.77 (0.54%) | 29.55 | 29.55 - 30.27 | 0.9974 times | Thu 04 June 2026 | 29.61 (-0.37%) | 29.72 | 29.55 - 29.98 | 0.3869 times | Wed 03 June 2026 | 29.72 (-2.01%) | 30.18 | 29.67 - 30.33 | 1.2975 times | Tue 02 June 2026 | 30.33 (0.43%) | 30.07 | 29.94 - 30.40 | 1.0462 times |
Weekly price and charts FlexLng
Strong weekly Stock price targets for FlexLng FLNG are 29.4 and 30.61
| Weekly Target 1 | 29.14 |
| Weekly Target 2 | 29.66 |
| Weekly Target 3 | 30.346666666667 |
| Weekly Target 4 | 30.87 |
| Weekly Target 5 | 31.56 |
Weekly price and volumes for Flex Lng
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 30.19 (-3.48%) | 30.85 | 29.82 - 31.03 | 0.2511 times | Fri 12 June 2026 | 31.28 (5.07%) | 29.93 | 29.37 - 31.33 | 1.0241 times | Fri 05 June 2026 | 29.77 (0%) | 29.87 | 29.55 - 30.61 | 0.9048 times | Fri 29 May 2026 | 29.77 (-6.85%) | 31.95 | 29.25 - 31.95 | 1.1409 times | Fri 22 May 2026 | 31.96 (-0.53%) | 32.29 | 31.65 - 32.99 | 1.0973 times | Fri 15 May 2026 | 32.13 (-1.8%) | 32.77 | 30.60 - 33.02 | 1.3122 times | Fri 08 May 2026 | 32.72 (1.24%) | 32.51 | 31.51 - 33.40 | 1.1014 times | Fri 01 May 2026 | 32.32 (4.33%) | 31.00 | 30.70 - 32.55 | 0.8907 times | Fri 24 April 2026 | 30.98 (0.42%) | 30.77 | 30.48 - 31.59 | 0.78 times | Fri 17 April 2026 | 30.85 (5.51%) | 29.55 | 29.55 - 31.38 | 1.4974 times | Fri 10 April 2026 | 29.24 (-4.04%) | 30.23 | 28.76 - 31.20 | 0.8746 times |
Monthly price and charts FlexLng
Strong monthly Stock price targets for FlexLng FLNG are 29.78 and 31.74
| Monthly Target 1 | 28.34 |
| Monthly Target 2 | 29.26 |
| Monthly Target 3 | 30.296666666667 |
| Monthly Target 4 | 31.22 |
| Monthly Target 5 | 32.26 |
Monthly price and volumes Flex Lng
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 30.19 (1.41%) | 29.87 | 29.37 - 31.33 | 0.5078 times | Fri 29 May 2026 | 29.77 (-8.2%) | 32.13 | 29.25 - 33.40 | 1.1184 times | Thu 30 April 2026 | 32.43 (9.16%) | 29.26 | 28.76 - 32.55 | 0.9954 times | Tue 31 March 2026 | 29.71 (8.75%) | 28.00 | 27.29 - 31.99 | 1.9151 times | Fri 27 February 2026 | 27.32 (2.32%) | 26.43 | 25.41 - 28.16 | 1.1402 times | Fri 30 January 2026 | 26.70 (7.01%) | 24.92 | 24.34 - 27.46 | 0.7099 times | Wed 31 December 2025 | 24.95 (-1.66%) | 25.30 | 24.14 - 26.30 | 0.8736 times | Fri 28 November 2025 | 25.37 (-2.31%) | 25.54 | 24.80 - 27.03 | 0.851 times | Fri 31 October 2025 | 25.97 (3.06%) | 25.20 | 24.00 - 26.19 | 0.6232 times | Tue 30 September 2025 | 25.20 (-7.52%) | 27.00 | 24.55 - 27.15 | 1.2655 times | Fri 29 August 2025 | 27.25 (8.7%) | 25.15 | 24.62 - 27.67 | 0.9971 times |
Yearly price and charts FlexLng
Strong yearly Stock price targets for FlexLng FLNG are 27.27 and 36.33
| Yearly Target 1 | 20.25 |
| Yearly Target 2 | 25.22 |
| Yearly Target 3 | 29.31 |
| Yearly Target 4 | 34.28 |
| Yearly Target 5 | 38.37 |
Yearly price and volumes Flex Lng
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 30.19 (21%) | 24.92 | 24.34 - 33.40 | 0.9132 times | Wed 31 December 2025 | 24.95 (8.76%) | 23.42 | 19.46 - 27.67 | 1.6475 times | Tue 31 December 2024 | 22.94 (-21.06%) | 29.42 | 20.85 - 31.41 | 1.2283 times | Fri 29 December 2023 | 29.06 (-11.1%) | 29.20 | 27.76 - 35.97 | 1.3485 times | Fri 30 December 2022 | 32.69 (39.17%) | 22.00 | 16.65 - 38.24 | 2.3866 times | Fri 31 December 2021 | 23.49 (168.46%) | 8.91 | 7.81 - 25.43 | 0.3382 times | Thu 31 December 2020 | 8.75 (-19.72%) | 10.89 | 3.40 - 10.99 | 0.1268 times | Tue 31 December 2019 | 10.90 (0%) | 11.30 | 7.90 - 13.88 | 0.0109 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FlexLng
Tomorrow's movement Prediction of Flex Lng FLNG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flex Lng FLNG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flex Lng FLNG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.33
Munafa value: 15 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexLng (FLNG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FlexLng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlexLng in short term but the buy signal is initial and weak.
FlexLng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexLng in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexLng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.16 and FlexLng FLNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlexLng FLNG stock. Volume based technical analysis of FlexLng FLNG stock is negative.
FlexLng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flex Lng FLNG
DMA (daily moving average) of Flex Lng FLNG
| DMA period | DMA value |
| 5 day DMA | 30.52 |
| 12 day DMA | 30.14 |
| 20 day DMA | 30.74 |
| 35 day DMA | 31.41 |
| 50 day DMA | 31.17 |
| 100 day DMA | 29.66 |
| 150 day DMA | 28.37 |
| 200 day DMA | 27.68 |
EMA (exponential moving average) of Flex Lng FLNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.36 | 30.45 | 30.53 |
| 12 day EMA | 30.43 | 30.47 | 30.51 |
| 20 day EMA | 30.63 | 30.68 | 30.72 |
| 35 day EMA | 30.78 | 30.81 | 30.84 |
| 50 day EMA | 31.02 | 31.05 | 31.08 |
SMA (simple moving average) of Flex Lng FLNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.52 | 30.42 | 30.31 |
| 12 day SMA | 30.14 | 30.1 | 30.14 |
| 20 day SMA | 30.74 | 30.85 | 30.94 |
| 35 day SMA | 31.41 | 31.45 | 31.47 |
| 50 day SMA | 31.17 | 31.18 | 31.18 |
| 100 day SMA | 29.66 | 29.63 | 29.59 |
| 150 day SMA | 28.37 | 28.34 | 28.31 |
| 200 day SMA | 27.68 | 27.66 | 27.63 |


