ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flex Lng FLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FlexLng

Strong intraday Stock price targets for FlexLng are 26.45 and 27.44

Intraday Target 125.64
Intraday Target 226.27
Intraday Target 326.63
Intraday Target 427.26
Intraday Target 527.62

Daily price and volume Flex Lng

Date Closing Open Range Volume
Tue 13 January 2026 26.90 (3.5%) 26.00 26.00 - 26.99 1.842 times
Mon 12 January 2026 25.99 (0.7%) 25.78 25.59 - 26.07 0.4629 times
Fri 09 January 2026 25.81 (0.31%) 25.67 25.43 - 25.84 0.7463 times
Thu 08 January 2026 25.73 (0.08%) 25.18 25.18 - 25.93 0.5857 times
Wed 07 January 2026 25.71 (3.63%) 25.00 24.89 - 25.79 1.6265 times
Tue 06 January 2026 24.81 (0.4%) 24.62 24.62 - 25.19 0.5451 times
Mon 05 January 2026 24.71 (0.16%) 25.00 24.66 - 25.17 0.912 times
Fri 02 January 2026 24.67 (-1.12%) 24.92 24.34 - 24.92 1.0298 times
Wed 31 December 2025 24.95 (0.85%) 24.73 24.66 - 24.96 1.4623 times
Mon 29 December 2025 24.74 (0%) 24.59 24.41 - 25.04 0.7873 times
Mon 29 December 2025 24.74 (0.9%) 24.59 24.41 - 25.04 0.7873 times

 Daily chart FlexLng

Weekly price and charts FlexLng

Strong weekly Stock price targets for FlexLng FLNG are 26.25 and 27.65

Weekly Target 125.09
Weekly Target 226
Weekly Target 326.493333333333
Weekly Target 427.4
Weekly Target 527.89

Weekly price and volumes for Flex Lng

Date Closing Open Range Volume
Tue 13 January 2026 26.90 (4.22%) 25.78 25.59 - 26.99 0.5171 times
Fri 09 January 2026 25.81 (4.62%) 25.00 24.62 - 25.93 0.9907 times
Fri 02 January 2026 24.67 (-0.28%) 24.59 24.34 - 25.04 0.7358 times
Mon 29 December 2025 24.74 (0.9%) 24.59 24.41 - 25.04 0.1766 times
Fri 26 December 2025 24.52 (-2.5%) 25.12 24.14 - 25.30 0.9298 times
Fri 19 December 2025 25.15 (-1.6%) 25.57 25.06 - 25.74 1.2027 times
Fri 12 December 2025 25.56 (1.07%) 25.26 25.03 - 25.89 1.2358 times
Fri 05 December 2025 25.29 (-0.32%) 25.30 24.92 - 26.30 1.5808 times
Fri 28 November 2025 25.37 (-5.69%) 26.90 25.30 - 26.98 1.3145 times
Fri 21 November 2025 26.90 (1.93%) 26.33 26.25 - 27.03 1.3161 times
Fri 14 November 2025 26.39 (-0.6%) 26.70 24.80 - 27.03 1.7515 times

 weekly chart FlexLng

Monthly price and charts FlexLng

Strong monthly Stock price targets for FlexLng FLNG are 25.62 and 28.27

Monthly Target 123.43
Monthly Target 225.16
Monthly Target 326.076666666667
Monthly Target 427.81
Monthly Target 528.73

Monthly price and volumes Flex Lng

Date Closing Open Range Volume
Tue 13 January 2026 26.90 (7.82%) 24.92 24.34 - 26.99 0.3203 times
Wed 31 December 2025 24.95 (-1.66%) 25.30 24.14 - 26.30 1.037 times
Fri 28 November 2025 25.37 (-2.31%) 25.54 24.80 - 27.03 0.9784 times
Fri 31 October 2025 25.97 (3.06%) 25.20 24.00 - 26.19 0.7583 times
Tue 30 September 2025 25.20 (-7.52%) 27.00 24.55 - 27.15 1.455 times
Fri 29 August 2025 27.25 (8.7%) 25.15 24.62 - 27.67 1.2116 times
Thu 31 July 2025 25.07 (14.06%) 21.87 21.72 - 25.81 1.1603 times
Mon 30 June 2025 21.98 (-8.03%) 24.05 21.80 - 25.15 1.0692 times
Fri 30 May 2025 23.90 (1.31%) 23.62 22.24 - 25.21 0.8468 times
Wed 30 April 2025 23.59 (2.61%) 23.17 19.46 - 24.12 1.1632 times
Mon 31 March 2025 22.99 (4.5%) 22.12 21.13 - 23.36 1.17 times

 monthly chart FlexLng

Yearly price and charts FlexLng

Strong yearly Stock price targets for FlexLng FLNG are 25.62 and 28.27

Yearly Target 123.43
Yearly Target 225.16
Yearly Target 326.076666666667
Yearly Target 427.81
Yearly Target 528.73

Yearly price and volumes Flex Lng

Date Closing Open Range Volume
Tue 13 January 2026 26.90 (7.82%) 24.92 24.34 - 26.99 0.0436 times
Wed 31 December 2025 24.95 (8.76%) 23.42 19.46 - 27.67 1.8383 times
Tue 31 December 2024 22.94 (-21.06%) 29.42 20.85 - 31.41 1.3721 times
Fri 29 December 2023 29.06 (-11.1%) 29.20 27.76 - 35.97 1.5112 times
Fri 30 December 2022 32.69 (39.17%) 22.00 16.65 - 38.24 2.697 times
Fri 31 December 2021 23.49 (168.46%) 8.91 7.81 - 25.43 0.3872 times
Thu 31 December 2020 8.75 (-19.72%) 10.89 3.40 - 10.99 0.1388 times
Tue 31 December 2019 10.90 (0%) 11.30 7.90 - 13.88 0.0119 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of FlexLng

Tomorrow's movement Prediction of Flex Lng FLNG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flex Lng FLNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Flex Lng FLNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Flex Lng FLNG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Flex Lng FLNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.53

Munafa value: 105 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FlexLng (FLNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlexLng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FlexLng in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlexLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FlexLng in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FlexLng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.52 and FlexLng FLNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlexLng FLNG stock. Volume based technical analysis of FlexLng FLNG stock is negative.

FlexLng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flex Lng FLNG

DMA (daily moving average) of Flex Lng FLNG

DMA period DMA value
5 day DMA 26.03
12 day DMA 25.27
20 day DMA 25.18
35 day DMA 25.41
50 day DMA 25.66
100 day DMA 25.64
150 day DMA 25.05
200 day DMA 24.58

EMA (exponential moving average) of Flex Lng FLNG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0625.6425.47
12 day EMA25.5625.3225.2
20 day EMA25.4325.2825.21
35 day EMA25.4825.425.36
50 day EMA25.6825.6325.62

SMA (simple moving average) of Flex Lng FLNG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0325.6125.35
12 day SMA25.2725.0624.93
20 day SMA25.1825.1125.08
35 day SMA25.4125.425.41
50 day SMA25.6625.6425.63
100 day SMA25.6425.6225.61
150 day SMA25.0525.0325.02
200 day SMA24.5824.5624.54

Videos related to: FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top