ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flex Lng FLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FlexLng

Strong intraday Stock price targets for FlexLng are 24.54 and 25.09

Intraday Target 124.43
Intraday Target 224.65
Intraday Target 324.976666666667
Intraday Target 425.2
Intraday Target 525.53

Daily price and volume Flex Lng

Date Closing Open Range Volume
Mon 22 December 2025 24.88 (-1.07%) 25.12 24.75 - 25.30 1.3167 times
Fri 19 December 2025 25.15 (-0.59%) 25.20 25.06 - 25.50 1.5335 times
Thu 18 December 2025 25.30 (-0.63%) 25.60 25.24 - 25.60 0.973 times
Wed 17 December 2025 25.46 (0.83%) 25.40 25.21 - 25.53 0.6454 times
Tue 16 December 2025 25.25 (-0.86%) 25.39 25.21 - 25.52 0.9399 times
Mon 15 December 2025 25.47 (-0.35%) 25.57 25.37 - 25.74 0.833 times
Fri 12 December 2025 25.56 (0.67%) 25.50 25.44 - 25.89 1.2053 times
Thu 11 December 2025 25.39 (0.79%) 25.20 25.20 - 25.51 0.981 times
Wed 10 December 2025 25.19 (-0.71%) 25.42 25.03 - 25.43 0.7082 times
Tue 09 December 2025 25.37 (-0.04%) 25.31 25.13 - 25.48 0.8639 times
Mon 08 December 2025 25.38 (0.36%) 25.26 25.20 - 25.73 1.3021 times

 Daily chart FlexLng

Weekly price and charts FlexLng

Strong weekly Stock price targets for FlexLng FLNG are 24.54 and 25.09

Weekly Target 124.43
Weekly Target 224.65
Weekly Target 324.976666666667
Weekly Target 425.2
Weekly Target 525.53

Weekly price and volumes for Flex Lng

Date Closing Open Range Volume
Mon 22 December 2025 24.88 (-1.07%) 25.12 24.75 - 25.30 0.291 times
Fri 19 December 2025 25.15 (-1.6%) 25.57 25.06 - 25.74 1.0885 times
Fri 12 December 2025 25.56 (1.07%) 25.26 25.03 - 25.89 1.1185 times
Fri 05 December 2025 25.29 (-0.32%) 25.30 24.92 - 26.30 1.4308 times
Fri 28 November 2025 25.37 (-5.69%) 26.90 25.30 - 26.98 1.1898 times
Fri 21 November 2025 26.90 (1.93%) 26.33 26.25 - 27.03 1.1912 times
Fri 14 November 2025 26.39 (-0.6%) 26.70 24.80 - 27.03 1.5853 times
Fri 07 November 2025 26.55 (2.23%) 25.54 25.46 - 26.58 0.8421 times
Fri 31 October 2025 25.97 (0%) 25.74 25.60 - 26.16 0.2053 times
Fri 31 October 2025 25.97 (3.96%) 24.90 24.70 - 26.19 1.0574 times
Fri 24 October 2025 24.98 (-0.64%) 25.15 24.65 - 25.72 0.7084 times

 weekly chart FlexLng

Monthly price and charts FlexLng

Strong monthly Stock price targets for FlexLng FLNG are 24.04 and 25.59

Monthly Target 123.76
Monthly Target 224.32
Monthly Target 325.31
Monthly Target 425.87
Monthly Target 526.86

Monthly price and volumes Flex Lng

Date Closing Open Range Volume
Mon 22 December 2025 24.88 (-1.93%) 25.30 24.75 - 26.30 0.7533 times
Fri 28 November 2025 25.37 (-2.31%) 25.54 24.80 - 27.03 0.922 times
Fri 31 October 2025 25.97 (3.06%) 25.20 24.00 - 26.19 0.7145 times
Tue 30 September 2025 25.20 (-7.52%) 27.00 24.55 - 27.15 1.3711 times
Fri 29 August 2025 27.25 (8.7%) 25.15 24.62 - 27.67 1.1417 times
Thu 31 July 2025 25.07 (14.06%) 21.87 21.72 - 25.81 1.0933 times
Mon 30 June 2025 21.98 (-8.03%) 24.05 21.80 - 25.15 1.0075 times
Fri 30 May 2025 23.90 (1.31%) 23.62 22.24 - 25.21 0.7979 times
Wed 30 April 2025 23.59 (2.61%) 23.17 19.46 - 24.12 1.0961 times
Mon 31 March 2025 22.99 (4.5%) 22.12 21.13 - 23.36 1.1025 times
Fri 28 February 2025 22.00 (-13.76%) 25.35 21.75 - 26.38 1.392 times

 monthly chart FlexLng

Yearly price and charts FlexLng

Strong yearly Stock price targets for FlexLng FLNG are 22.17 and 30.38

Yearly Target 115.79
Yearly Target 220.34
Yearly Target 324.003333333333
Yearly Target 428.55
Yearly Target 532.21

Yearly price and volumes Flex Lng

Date Closing Open Range Volume
Mon 22 December 2025 24.88 (8.46%) 23.42 19.46 - 27.67 1.5953 times
Tue 31 December 2024 22.94 (-21.06%) 29.42 20.85 - 31.41 1.2121 times
Fri 29 December 2023 29.06 (-11.1%) 29.20 27.76 - 35.97 1.3349 times
Fri 30 December 2022 32.69 (39.17%) 22.00 16.65 - 38.24 2.3824 times
Fri 31 December 2021 23.49 (168.46%) 8.91 7.81 - 25.43 0.3421 times
Thu 31 December 2020 8.75 (-19.72%) 10.89 3.40 - 10.99 0.1226 times
Tue 31 December 2019 10.90 (0%) 11.30 7.90 - 13.88 0.0105 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of FlexLng

Tomorrow's movement Prediction of Flex Lng FLNG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Flex Lng FLNG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Flex Lng FLNG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FlexLng (FLNG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FlexLng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FlexLng in short term and the sell signal is strong.

FlexLng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FlexLng in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FlexLng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.28 and FlexLng FLNG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FlexLng FLNG stock. Volume based technical analysis of FlexLng FLNG stock is negative.

FlexLng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flex Lng FLNG

DMA (daily moving average) of Flex Lng FLNG

DMA period DMA value
5 day DMA 25.21
12 day DMA 25.31
20 day DMA 25.53
35 day DMA 25.86
50 day DMA 25.65
100 day DMA 25.66
150 day DMA 24.93
200 day DMA 24.37

EMA (exponential moving average) of Flex Lng FLNG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1625.325.37
12 day EMA25.3425.4225.47
20 day EMA25.4925.5525.59
35 day EMA25.5225.5625.58
50 day EMA25.5925.6225.64

SMA (simple moving average) of Flex Lng FLNG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2125.3325.41
12 day SMA25.3125.3925.45
20 day SMA25.5325.6325.69
35 day SMA25.8625.8925.91
50 day SMA25.6525.6625.66
100 day SMA25.6625.6525.63
150 day SMA24.9324.9324.92
200 day SMA24.3724.3524.33

Videos related to: FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top