ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flex Lng FLNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FlexLng

Strong intraday Stock price targets for FlexLng are 25.79 and 26.27

Intraday Target 125.4
Intraday Target 225.7
Intraday Target 325.883333333333
Intraday Target 426.18
Intraday Target 526.36

Daily price and volume Flex Lng

Date Closing Open Range Volume
Mon 12 January 2026 25.99 (0.7%) 25.78 25.59 - 26.07 0.5175 times
Fri 09 January 2026 25.81 (0.31%) 25.67 25.43 - 25.84 0.8342 times
Thu 08 January 2026 25.73 (0.08%) 25.18 25.18 - 25.93 0.6548 times
Wed 07 January 2026 25.71 (3.63%) 25.00 24.89 - 25.79 1.8183 times
Tue 06 January 2026 24.81 (0.4%) 24.62 24.62 - 25.19 0.6094 times
Mon 05 January 2026 24.71 (0.16%) 25.00 24.66 - 25.17 1.0195 times
Fri 02 January 2026 24.67 (-1.12%) 24.92 24.34 - 24.92 1.1513 times
Wed 31 December 2025 24.95 (0.85%) 24.73 24.66 - 24.96 1.6348 times
Mon 29 December 2025 24.74 (0%) 24.59 24.41 - 25.04 0.8801 times
Mon 29 December 2025 24.74 (0.9%) 24.59 24.41 - 25.04 0.8801 times
Fri 26 December 2025 24.52 (0.74%) 24.33 24.22 - 24.58 0.9483 times

 Daily chart FlexLng

Weekly price and charts FlexLng

Strong weekly Stock price targets for FlexLng FLNG are 25.79 and 26.27

Weekly Target 125.4
Weekly Target 225.7
Weekly Target 325.883333333333
Weekly Target 426.18
Weekly Target 526.36

Weekly price and volumes for Flex Lng

Date Closing Open Range Volume
Mon 12 January 2026 25.99 (0.7%) 25.78 25.59 - 26.07 0.1083 times
Fri 09 January 2026 25.81 (4.62%) 25.00 24.62 - 25.93 1.0334 times
Fri 02 January 2026 24.67 (-0.28%) 24.59 24.34 - 25.04 0.7675 times
Mon 29 December 2025 24.74 (0.9%) 24.59 24.41 - 25.04 0.1843 times
Fri 26 December 2025 24.52 (-2.5%) 25.12 24.14 - 25.30 0.9699 times
Fri 19 December 2025 25.15 (-1.6%) 25.57 25.06 - 25.74 1.2545 times
Fri 12 December 2025 25.56 (1.07%) 25.26 25.03 - 25.89 1.2891 times
Fri 05 December 2025 25.29 (-0.32%) 25.30 24.92 - 26.30 1.649 times
Fri 28 November 2025 25.37 (-5.69%) 26.90 25.30 - 26.98 1.3712 times
Fri 21 November 2025 26.90 (1.93%) 26.33 26.25 - 27.03 1.3728 times
Fri 14 November 2025 26.39 (-0.6%) 26.70 24.80 - 27.03 1.827 times

 weekly chart FlexLng

Monthly price and charts FlexLng

Strong monthly Stock price targets for FlexLng FLNG are 25.17 and 26.9

Monthly Target 123.74
Monthly Target 224.86
Monthly Target 325.466666666667
Monthly Target 426.59
Monthly Target 527.2

Monthly price and volumes Flex Lng

Date Closing Open Range Volume
Mon 12 January 2026 25.99 (4.17%) 24.92 24.34 - 26.07 0.246 times
Wed 31 December 2025 24.95 (-1.66%) 25.30 24.14 - 26.30 1.0449 times
Fri 28 November 2025 25.37 (-2.31%) 25.54 24.80 - 27.03 0.9859 times
Fri 31 October 2025 25.97 (3.06%) 25.20 24.00 - 26.19 0.7641 times
Tue 30 September 2025 25.20 (-7.52%) 27.00 24.55 - 27.15 1.4662 times
Fri 29 August 2025 27.25 (8.7%) 25.15 24.62 - 27.67 1.2209 times
Thu 31 July 2025 25.07 (14.06%) 21.87 21.72 - 25.81 1.1692 times
Mon 30 June 2025 21.98 (-8.03%) 24.05 21.80 - 25.15 1.0774 times
Fri 30 May 2025 23.90 (1.31%) 23.62 22.24 - 25.21 0.8533 times
Wed 30 April 2025 23.59 (2.61%) 23.17 19.46 - 24.12 1.1722 times
Mon 31 March 2025 22.99 (4.5%) 22.12 21.13 - 23.36 1.179 times

 monthly chart FlexLng

Yearly price and charts FlexLng

Strong yearly Stock price targets for FlexLng FLNG are 25.17 and 26.9

Yearly Target 123.74
Yearly Target 224.86
Yearly Target 325.466666666667
Yearly Target 426.59
Yearly Target 527.2

Yearly price and volumes Flex Lng

Date Closing Open Range Volume
Mon 12 January 2026 25.99 (4.17%) 24.92 24.34 - 26.07 0.0333 times
Wed 31 December 2025 24.95 (8.76%) 23.42 19.46 - 27.67 1.8406 times
Tue 31 December 2024 22.94 (-21.06%) 29.42 20.85 - 31.41 1.3739 times
Fri 29 December 2023 29.06 (-11.1%) 29.20 27.76 - 35.97 1.5131 times
Fri 30 December 2022 32.69 (39.17%) 22.00 16.65 - 38.24 2.7004 times
Fri 31 December 2021 23.49 (168.46%) 8.91 7.81 - 25.43 0.3877 times
Thu 31 December 2020 8.75 (-19.72%) 10.89 3.40 - 10.99 0.1389 times
Tue 31 December 2019 10.90 (0%) 11.30 7.90 - 13.88 0.012 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of FlexLng

Tomorrow's movement Prediction of Flex Lng FLNG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flex Lng FLNG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FlexLng (FLNG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FlexLng stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FlexLng in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlexLng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FlexLng in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FlexLng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.16 and FlexLng FLNG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlexLng FLNG stock. Volume based technical analysis of FlexLng FLNG stock is negative.

FlexLng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flex Lng FLNG

DMA (daily moving average) of Flex Lng FLNG

DMA period DMA value
5 day DMA 25.61
12 day DMA 25.06
20 day DMA 25.11
35 day DMA 25.4
50 day DMA 25.64
100 day DMA 25.62
150 day DMA 25.03
200 day DMA 24.56

EMA (exponential moving average) of Flex Lng FLNG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6425.4725.3
12 day EMA25.3225.225.09
20 day EMA25.2825.225.14
35 day EMA25.3825.3425.31
50 day EMA25.6225.6125.6

SMA (simple moving average) of Flex Lng FLNG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6125.3525.13
12 day SMA25.0624.9324.85
20 day SMA25.1125.0825.05
35 day SMA25.425.4125.43
50 day SMA25.6425.6325.63
100 day SMA25.6225.6125.61
150 day SMA25.0325.0225.01
200 day SMA24.5624.5424.53

Videos related to: FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FlexLng FLNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top