Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock FLNG Historical charts - Flex Lng Ltd
Historical charts for Stock FLNG - Share Flex Lng Ltd trades in NYSE
Recent prices of FLNG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Tue Jan 2026 | 26.90 | 26.00 to 26.99 | 3.5% | 2.06 times |
| 12 Mon Jan 2026 | 25.99 | 25.59 to 26.07 | 0.7% | 0.52 times |
| 09 Fri Jan 2026 | 25.81 | 25.43 to 25.84 | 0.31% | 0.83 times |
| 08 Thu Jan 2026 | 25.73 | 25.18 to 25.93 | 0.08% | 0.65 times |
| 07 Wed Jan 2026 | 25.71 | 24.89 to 25.79 | 3.63% | 1.82 times |
| 06 Tue Jan 2026 | 24.81 | 24.62 to 25.19 | 0.4% | 0.61 times |
| 05 Mon Jan 2026 | 24.71 | 24.66 to 25.17 | 0.16% | 1.02 times |
| 02 Fri Jan 2026 | 24.67 | 24.34 to 24.92 | -1.12% | 1.15 times |
| 31 Wed Dec 2025 | 24.95 | 24.66 to 24.96 | 0.85% | 1.63 times |
| 29 Mon Dec 2025 | 24.74 | 24.41 to 25.04 | 0% | 0.88 times |
| 29 Mon Dec 2025 | 24.74 | 24.41 to 25.04 | 0.9% | 0.88 times |
| 26 Fri Dec 2025 | 24.52 | 24.22 to 24.58 | 0.74% | 0.95 times |
Technical analysis forecast of FLNG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FLNG FLNG at this time. Stock is rising and might rise more.
It appears as if FLNG FLNG gave a large move recently.
Stock of FLNG (FLNG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for FLNG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 26.8, for a target of 26.1 or 25.43
Tomorrow's movement Prediction of FLNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of FLNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.53
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock FLNG Historical charts - Share Flex Lng Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
