ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FLNG Historical charts - Flex Lng Ltd

Historical charts for Stock FLNG - Share Flex Lng Ltd trades in NYSE

Moving Averages for

  • 5Day Average: 31.39
  • 12Day Average: 31.36
  • 20Day Average: 31.47
  • 50Day Average: 30.94
  • 100Day Average: 30.98
  • 150Day Average: 30.36

FLNG Indicators & signals

Indicator MACD (12,26,9)

31.41, 31.25, 0.19
Indicator MACD is in positive zone

Indicator ADX (14)

0, 23.08, 23.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLNG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 31.70 31.61 to 32.12 0.28% 1 times
10 Thu Sep 2026 31.61 31.10 to 31.80 1.51% 0.95 times
09 Wed Sep 2026 31.14 30.98 to 31.52 0.52% 0.72 times
08 Tue Sep 2026 30.98 30.90 to 31.53 -1.68% 0.7 times
04 Fri Sep 2026 31.51 31.17 to 31.62 0.86% 0.96 times
03 Thu Sep 2026 31.24 30.72 to 31.43 -1.7% 0.99 times
02 Wed Sep 2026 31.78 31.35 to 31.95 0.99% 1.39 times
01 Tue Sep 2026 31.47 31.35 to 32.13 -0.6% 1.28 times
31 Mon Aug 2026 31.66 31.16 to 31.90 0.57% 1.36 times
28 Fri Aug 2026 31.48 31.36 to 32.02 0.51% 0.79 times
27 Thu Aug 2026 31.32 30.50 to 31.53 2.96% 0.87 times
26 Wed Aug 2026 30.42 30.38 to 31.83 -4.73% 1.16 times

Technical analysis forecast of FLNG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FLNG FLNG at this time. Stock is rising and might rise more.

It appears as if FLNG FLNG gave a large move recently.

Stock of FLNG (FLNG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FLNG is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.8 as stoploss in an intra day sell trade for a target of 31.32. However, stock will show a bullish move above 31.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FLNG Historical charts - Share Flex Lng Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock FLNG Historical charts - Share Flex Lng Ltd

 

Back to top