Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock FLNG Historical charts - Flex Lng Ltd
Historical charts for Stock FLNG - Share Flex Lng Ltd trades in NYSE
Recent prices of FLNG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 25.29 | 25.27 to 25.97 | -2.09% | 0.98 times |
| 04 Thu Dec 2025 | 25.83 | 25.50 to 26.00 | -0.42% | 0.92 times |
| 03 Wed Dec 2025 | 25.94 | 25.41 to 26.30 | 2.09% | 1.09 times |
| 02 Tue Dec 2025 | 25.41 | 24.92 to 26.07 | 0.87% | 0.61 times |
| 01 Mon Dec 2025 | 25.19 | 24.96 to 25.60 | -0.71% | 1.4 times |
| 28 Fri Nov 2025 | 25.37 | 25.30 to 25.74 | -3.46% | 1.05 times |
| 26 Wed Nov 2025 | 26.28 | 26.23 to 26.98 | -0.42% | 1.28 times |
| 25 Tue Nov 2025 | 26.39 | 26.12 to 26.49 | -0.04% | 1.09 times |
| 24 Mon Nov 2025 | 26.40 | 26.02 to 26.98 | -1.86% | 0.74 times |
| 21 Fri Nov 2025 | 26.90 | 26.43 to 27.03 | 1.86% | 1.04 times |
| 20 Thu Nov 2025 | 26.41 | 26.28 to 26.92 | -0.41% | 0.78 times |
| 19 Wed Nov 2025 | 26.52 | 26.34 to 26.80 | -0.15% | 0.71 times |
Technical analysis forecast for FLNG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FLNG FLNG at this time. Stock is falling and might fall more.
It appears as if FLNG FLNG gave a large move recently.
Stock of FLNG (FLNG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of FLNG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FLNG stays below 25.3, but if it comes above 25.3, then a intra day buy could be more profitable.
If you take a sell trade below 25.3, then use 25.3 as stoploss and 24.7 as target. However if you take a buy trade in FLNG, then use 25.3 as stoploss and 25.91 as target.
Tomorrow's movement Prediction of FLNG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock FLNG Historical charts - Share Flex Lng Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
