Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock FLNG Historical charts - Flex Lng Ltd
Historical charts for Stock FLNG - Share Flex Lng Ltd trades in NYSE
Recent prices of FLNG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Tue Apr 2026 | 30.88 | 30.23 to 31.06 | 4.18% | 3 times |
| 13 Mon Apr 2026 | 29.64 | 29.55 to 30.18 | 1.37% | 1.02 times |
| 10 Fri Apr 2026 | 29.24 | 28.76 to 29.46 | -0.54% | 1.03 times |
| 09 Thu Apr 2026 | 29.40 | 29.35 to 30.40 | -2.55% | 1.01 times |
| 08 Wed Apr 2026 | 30.17 | 29.00 to 30.25 | 0.53% | 1.16 times |
| 07 Tue Apr 2026 | 30.01 | 29.98 to 31.20 | -1.83% | 0.64 times |
| 06 Mon Apr 2026 | 30.57 | 30.10 to 30.63 | 0.33% | 0.89 times |
| 02 Thu Apr 2026 | 30.47 | 29.60 to 30.55 | 3.99% | 0.84 times |
| 01 Wed Apr 2026 | 29.30 | 28.92 to 29.50 | -1.38% | 1.22 times |
| 31 Tue Mar 2026 | 29.71 | 29.49 to 30.39 | -0.24% | 1.12 times |
| 30 Mon Mar 2026 | 29.78 | 29.41 to 30.56 | -1.33% | 1.08 times |
| 27 Fri Mar 2026 | 30.18 | 29.84 to 31.00 | -0.07% | 0.83 times |
Technical analysis forecast of FLNG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FLNG FLNG at this time. Stock is rising and might rise more.
It appears as if FLNG FLNG gave a large move recently.
Stock of FLNG (FLNG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of FLNG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FLNG stays above 30.4, but if it comes below 30.4, then a intra day sell could be more profitable.
If you take a sell trade below 30.4, then use 30.4 as stoploss and 29.79 as target. However if you take a buy trade in FLNG, then use 30.4 as stoploss and 31.2 as target.
Tomorrow's movement Prediction of FLNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of FLNG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of FLNG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of FLNG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.22
Tomorrow's movement Prediction of FLNG looks bullish. It has broken an important resistance level of 30 with high volumes
Tomorrow's movement Prediction of FLNG looks bullish. It has broken an important Moving average of 29.79 with high volumes
Munafa value: 115
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock FLNG Historical charts - Share Flex Lng Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
