ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FLNG Historical charts - Flex Lng Ltd

Historical charts for Stock FLNG - Share Flex Lng Ltd trades in NYSE

Moving Averages for

  • 5Day Average: 30.07
  • 12Day Average: 29.62
  • 20Day Average: 28.99
  • 50Day Average: 27.51
  • 100Day Average: 26.57
  • 150Day Average: 26.24

FLNG Indicators & signals

Indicator MACD (12,26,9)

29.56, 28.72, 0.76
Indicator MACD is in positive zone

Indicator ADX (14)

34.69, 31.43, 15.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLNG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 30.37 29.16 to 30.54 1.03% 0.72 times
20 Fri Mar 2026 30.06 29.92 to 31.80 -4.84% 0.95 times
19 Thu Mar 2026 31.59 30.20 to 31.99 8.3% 1.4 times
17 Tue Mar 2026 29.17 29.00 to 29.47 0% 0.43 times
16 Mon Mar 2026 29.17 28.55 to 29.19 1.89% 0.71 times
13 Fri Mar 2026 28.63 28.28 to 28.78 1.56% 0.86 times
12 Thu Mar 2026 28.19 28.17 to 29.15 -2.83% 1.17 times
11 Wed Mar 2026 29.01 28.75 to 29.68 -3.07% 0.8 times
10 Tue Mar 2026 29.93 29.08 to 29.99 1.46% 0.88 times
09 Mon Mar 2026 29.50 29.37 to 30.85 -2.41% 1.55 times
06 Fri Mar 2026 30.23 29.12 to 30.27 2.06% 1.26 times
05 Thu Mar 2026 29.62 28.68 to 29.96 0.51% 1.3 times

Technical analysis forecast of FLNG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FLNG FLNG at this time. Stock is rising and might rise more.

It appears as if FLNG FLNG gave a large move recently.

Stock of FLNG (FLNG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FLNG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FLNG stays above 30.2, but if it comes below 30.2, then a intra day sell could be more profitable.
If you take a sell trade below 30.2, then use 30.2 as stoploss and 29.03 as target. However if you take a buy trade in FLNG, then use 30.2 as stoploss and 31.5 as target.

Tomorrow's movement Prediction of FLNG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FLNG Historical charts - Share Flex Lng Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock FLNG Historical charts - Share Flex Lng Ltd

 

Back to top