ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FLNG Historical charts - Flex Lng Ltd

Historical charts for Stock FLNG - Share Flex Lng Ltd trades in NYSE

Moving Averages for

  • 5Day Average: 29.69
  • 12Day Average: 29.89
  • 20Day Average: 29.94
  • 50Day Average: 28.48
  • 100Day Average: 27.12
  • 150Day Average: 26.58

FLNG Indicators & signals

Indicator MACD (12,26,9)

29.79, 29.49, 0.48
Indicator MACD is in positive zone

Indicator ADX (14)

9.43, 28.43, 23.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FLNG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 29.64 29.55 to 30.18 1.37% 1.05 times
10 Fri Apr 2026 29.24 28.76 to 29.46 -0.54% 1.05 times
09 Thu Apr 2026 29.40 29.35 to 30.40 -2.55% 1.03 times
08 Wed Apr 2026 30.17 29.00 to 30.25 0.53% 1.18 times
07 Tue Apr 2026 30.01 29.98 to 31.20 -1.83% 0.65 times
06 Mon Apr 2026 30.57 30.10 to 30.63 0.33% 0.9 times
02 Thu Apr 2026 30.47 29.60 to 30.55 3.99% 0.85 times
01 Wed Apr 2026 29.30 28.92 to 29.50 -1.38% 1.24 times
31 Tue Mar 2026 29.71 29.49 to 30.39 -0.24% 1.14 times
30 Mon Mar 2026 29.78 29.41 to 30.56 -1.33% 1.1 times
27 Fri Mar 2026 30.18 29.84 to 31.00 -0.07% 0.84 times
26 Thu Mar 2026 30.20 29.60 to 30.94 -0.2% 0.71 times

Technical analysis forecast for FLNG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FLNG FLNG at this time. Stock is falling and might fall more.

It appears as if FLNG FLNG gave a large move recently.

Stock of FLNG (FLNG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FLNG is bearish for shortterm, and stock might move down till 29 or till 28.2. Use a stoploss of 29.67 and if the stock hits stoploss, then it can shoot up till 30.34

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FLNG Historical charts - Share Flex Lng Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock FLNG Historical charts - Share Flex Lng Ltd

 

Back to top