NYSE Flex Lng Ltd FLNG MACD indicator, Flex Lng Ltd FLNG indicators MACD technical analysis, Flex Lng Ltd FLNG indicators MACD free charts, Flex Lng Ltd FLNG indicators MACD historical values NYSE

Stock FLNG - Share Flex Lng Ltd trades in NYSE

Daily Support: 25.29
Daily Resistance: 25.82
5 Day DMA Moving Average is 25.57
20 Day DMA Moving Average is 26.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.36%	25.26	25.38	25.73	25.20	1.7 times
Fri 05 Dec 2025	-2.09%	25.97	25.29	25.97	25.27	1.66 times
Thu 04 Dec 2025	-0.42%	25.89	25.83	26.00	25.50	1.56 times
Wed 03 Dec 2025	2.09%	25.41	25.94	26.30	25.41	1.85 times
Tue 02 Dec 2025	0.87%	25.27	25.41	26.07	24.92	1.02 times
Mon 01 Dec 2025	-0.71%	25.30	25.19	25.60	24.96	2.36 times
Fri 28 Nov 2025	-3.46%	25.58	25.37	25.74	25.30	1.78 times
Wed 26 Nov 2025	-0.42%	26.76	26.28	26.98	26.23	2.16 times
Tue 25 Nov 2025	-0.04%	26.33	26.39	26.49	26.12	1.85 times
Mon 24 Nov 2025	-1.86%	26.90	26.40	26.98	26.02	1.24 times

Volume is calculated using 10 day average volume

NYSE Flex Lng Ltd FLNG MACD indicator, Flex Lng Ltd FLNG indicators MACD technical analysis, Flex Lng Ltd FLNG indicators MACD free charts, Flex Lng Ltd FLNG indicators MACD historical values NYSE

Below are charts of NYSE Flex Lng Ltd FLNG MACD indicator, Flex Lng Ltd FLNG indicators MACD technical analysis, Flex Lng Ltd FLNG indicators MACD free charts, Flex Lng Ltd FLNG indicators MACD historical values NYSE

Flex Lng Ltd FLNG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Flex Lng Ltd FLNG

12,26,9 day Flex Lng Ltd FLNG MACD is: 25.76, 25.86, -0.099999999999998

According to MACD indicator, Prices of Flex Lng Ltd FLNG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Flex Lng Ltd FLNG are:

25.76, 25.86, -0.099999999999998
25.83, 25.9, -0.07
25.93, 25.95, -0.02
25.95, 25.96, -0.010000000000002
25.95, 25.96, -0.010000000000002
26.05, 26, 0.050000000000001
26.21, 26.06, 0.15
26.36, 26.11, 0.25
26.37, 26.1, 0.27
26.37, 26.08, 0.29

MACD charts of Flex Lng Ltd FLNG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.