Munafa Stock Market Course + Intraday & FNO calls 
Whitestone Reit (WSR) Technical (Analysis) Reports Whitestone Reit ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Whitestone Reit (WSR)
Technical Analysis Report for NYSE stock WSR Whitestone Reit. Dated: 20 Mar 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock WSR Whitestone Reit then click here. or read Experts views on Whitestone Reit or Forecast & share price targets of Whitestone Reit
Whitestone Reit Opened at 16.34 and Closed at: 16.06, which is -1.31% of previous session's close. It moved within a range of 16.06 and 16.45
The session was a Bearish session with an average volume of 383221, which is 71.32% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 15.87 and resistance for tomorrow is 16.26
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 15.93, 15.8 resistance for tomorrow's hourly charts is 16.32, 16.58
10 Day SMA for Whitestone Reit (WSR) is 16.29 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Whitestone Reit (WSR) is 15.74 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Whitestone Reit (WSR) is 14.98 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 14.15 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Whitestone Reit is 13.3 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Whitestone Reit is at 15.74 and 200 DMA is at 13.3, while 50 DMA and 100 DMA are at 14.98 and 14.15 respectively
Whitestone Reit (WSR) moving average of 20 SMA is at 15.74 and 20 EMA is at 15.82
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Fri Mar | 16.06 | 15.74 | 15.82 |
| 19 Thu Mar | 16.27 | 15.68 | 15.8 |
| 17 Tue Mar | 16.56 | 15.61 | 15.75 |
| 16 Mon Mar | 16.47 | 15.54 | 15.66 |
| 13 Fri Mar | 16.27 | 15.48 | 15.57 |
| 12 Thu Mar | 16.25 | 15.43 | 15.5 |
Whitestone Reit (WSR) moving average of 50 SMA is at 14.98 and 50 EMA is at 15.13
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Fri Mar | 16.06 | 14.98 | 15.13 |
| 19 Thu Mar | 16.27 | 14.94 | 15.09 |
| 17 Tue Mar | 16.56 | 14.9 | 15.04 |
| 16 Mon Mar | 16.47 | 14.84 | 14.98 |
| 13 Fri Mar | 16.27 | 14.79 | 14.92 |
| 12 Thu Mar | 16.25 | 14.74 | 14.86 |
Whitestone Reit (WSR) moving average of 100 SMA is at 14.15 and 100 EMA is at 14.41
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Fri Mar | 16.06 | 14.15 | 14.41 |
| 19 Thu Mar | 16.27 | 14.11 | 14.38 |
| 17 Tue Mar | 16.56 | 14.07 | 14.34 |
| 16 Mon Mar | 16.47 | 14.03 | 14.3 |
| 13 Fri Mar | 16.27 | 13.98 | 14.26 |
| 12 Thu Mar | 16.25 | 13.94 | 14.22 |
Whitestone Reit (WSR) moving average of 200 SMA is at 13.3 and 200 EMA is at 13.91
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Fri Mar | 16.06 | 13.3 | 13.91 |
| 19 Thu Mar | 16.27 | 13.28 | 13.89 |
| 17 Tue Mar | 16.56 | 13.26 | 13.87 |
| 16 Mon Mar | 16.47 | 13.24 | 13.84 |
| 13 Fri Mar | 16.27 | 13.22 | 13.81 |
| 12 Thu Mar | 16.25 | 13.2 | 13.79 |
Whitestone Reit has performed better than Arcos Dorados in short term. Holding Whitestone Reit could be a better choice for now!
Whitestone Reit has performed better than Welltower Inc in short term. Holding Whitestone Reit could be a better choice for now!
Whitestone Reit has performed better than Wyndham Hotels in short term. Holding Whitestone Reit could be a better choice for now!
Yelp Inc has performed better than Whitestone Reit in short term. You could have earned much better returns by investing in Yelp Inc, about 10.15% more returns!
Whitestone Reit has performed better than Saul Centers in short term. Holding Whitestone Reit could be a better choice for now!
Barnes Noble has performed better than Whitestone Reit in short term. You could have earned much better returns by investing in Barnes Noble, about 1.73% more returns!
Whitestone Reit has performed better than Boyd Gaming in short term. Holding Whitestone Reit could be a better choice for now!
Whitestone Reit has performed better than Choice Hotels in short term. Holding Whitestone Reit could be a better choice for now!
Whitestone Reit has performed better than Douglas Emmett in short term. Holding Whitestone Reit could be a better choice for now!
Whitestone Reit has performed better than Dynagas Lng in short term. Holding Whitestone Reit could be a better choice for now!
Whitestone Reit has performed better than Eastgroup Properties in short term. Holding Whitestone Reit could be a better choice for now!
Whitestone Reit has performed better than Gamestop Corporation in short term. Holding Whitestone Reit could be a better choice for now!
Whitestone Reit has performed better than Kimco Realty in short term. Holding Whitestone Reit could be a better choice for now!
Whitestone Reit has performed better than Macy S in short term. Holding Whitestone Reit could be a better choice for now!
Whitestone Reit has performed better than Ryder System in short term. Holding Whitestone Reit could be a better choice for now!
Whitestone Reit has performed better than Safehold Inc in short term. Holding Whitestone Reit could be a better choice for now!
Whitestone Reit has performed better than Stag Industrial in short term. Holding Whitestone Reit could be a better choice for now!
Whitestone Reit has performed better than Sunlands Online in short term. Holding Whitestone Reit could be a better choice for now!
Whitestone Reit Technical analysis of indicators
Price action analysis of Whitestone Reit (WSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whitestone Reit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Whitestone Reit in short term but the sell signal is initial and weak.
Whitestone Reit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whitestone Reit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whitestone Reit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.24 and Whitestone Reit WSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Whitestone Reit WSR stock. Volume based technical analysis of Whitestone Reit WSR stock is negative.
Whitestone Reit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock WSR Whitestone Reit These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WSR Experts View which covers a lot of information including buying and selling signals
WSR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Whitestone Reit or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Whitestone Reit (WSR) Technical (Analysis) Reports Whitestone Reit ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
