Munafa Stock Market Course + Intraday & FNO calls 
Whitestone Reit (WSR) Technical (Analysis) Reports Whitestone Reit ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Whitestone Reit (WSR)
Technical Analysis Report for NYSE stock WSR Whitestone Reit. Dated: 16 Jan 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock WSR Whitestone Reit then click here. or read Experts views on Whitestone Reit or Forecast & share price targets of Whitestone Reit
Whitestone Reit Opened at 14.03 and Closed at: 14.13, which is 0.21% of previous session's close. It moved within a range of 13.91 and 14.15
The session was a Bullish session with an average volume of 199700, which is 9.66% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
Support for tomorrow is 14.02 and resistance for tomorrow is 14.26
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 13.98, 13.82 resistance for tomorrow's hourly charts is 14.22, 14.3
10 Day SMA for Whitestone Reit (WSR) is 13.99 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Whitestone Reit (WSR) is 13.86 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Whitestone Reit (WSR) is 13.53 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 13 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Whitestone Reit is 12.79 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Whitestone Reit is at 13.86 and 200 DMA is at 12.79, while 50 DMA and 100 DMA are at 13.53 and 13 respectively
Whitestone Reit (WSR) moving average of 20 SMA is at 13.86 and 20 EMA is at 13.85
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Fri Jan | 14.13 | 13.86 | 13.85 |
| 15 Thu Jan | 14.10 | 13.84 | 13.82 |
| 14 Wed Jan | 13.99 | 13.81 | 13.79 |
| 13 Tue Jan | 13.81 | 13.79 | 13.77 |
| 12 Mon Jan | 13.89 | 13.78 | 13.77 |
| 09 Fri Jan | 13.99 | 13.76 | 13.76 |
Whitestone Reit (WSR) moving average of 50 SMA is at 13.53 and 50 EMA is at 13.52
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Fri Jan | 14.13 | 13.53 | 13.52 |
| 15 Thu Jan | 14.10 | 13.51 | 13.49 |
| 14 Wed Jan | 13.99 | 13.48 | 13.46 |
| 13 Tue Jan | 13.81 | 13.45 | 13.44 |
| 12 Mon Jan | 13.89 | 13.43 | 13.42 |
| 09 Fri Jan | 13.99 | 13.39 | 13.4 |
Whitestone Reit (WSR) moving average of 100 SMA is at 13 and 100 EMA is at 13.21
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Fri Jan | 14.13 | 13 | 13.21 |
| 15 Thu Jan | 14.10 | 12.99 | 13.19 |
| 14 Wed Jan | 13.99 | 12.97 | 13.17 |
| 13 Tue Jan | 13.81 | 12.96 | 13.15 |
| 12 Mon Jan | 13.89 | 12.95 | 13.14 |
| 09 Fri Jan | 13.99 | 12.94 | 13.12 |
Whitestone Reit (WSR) moving average of 200 SMA is at 12.79 and 200 EMA is at 13.07
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Fri Jan | 14.13 | 12.79 | 13.07 |
| 15 Thu Jan | 14.10 | 12.79 | 13.06 |
| 14 Wed Jan | 13.99 | 12.8 | 13.05 |
| 13 Tue Jan | 13.81 | 12.8 | 13.04 |
| 12 Mon Jan | 13.89 | 12.8 | 13.03 |
| 09 Fri Jan | 13.99 | 12.81 | 13.02 |
W P has performed better than Whitestone Reit in short term. You could have earned much better returns by investing in W P, about 5.66% more returns!
Sun Communities has performed better than Whitestone Reit in short term. You could have earned much better returns by investing in Sun Communities, about 2.49% more returns!
Whitestone Reit has performed better than Starwood Property in short term. Holding Whitestone Reit could be a better choice for now!
Whitestone Reit has performed better than Sea in short term. Holding Whitestone Reit could be a better choice for now!
Whitestone Reit has performed better than Chatham Lodging in short term. Holding Whitestone Reit could be a better choice for now!
Cubesmart has performed better than Whitestone Reit in short term. You could have earned much better returns by investing in Cubesmart, about 6.74% more returns!
Whitestone Reit has performed better than Dick S in short term. Holding Whitestone Reit could be a better choice for now!
Darden Restaurants has performed better than Whitestone Reit in short term. You could have earned much better returns by investing in Darden Restaurants, about 7.83% more returns!
Whitestone Reit has performed better than Eastgroup Properties in short term. Holding Whitestone Reit could be a better choice for now!
Whitestone Reit has performed better than Granite Point in short term. Holding Whitestone Reit could be a better choice for now!
Invesco Mortgage has performed better than Whitestone Reit in short term. You could have earned much better returns by investing in Invesco Mortgage, about 8.45% more returns!
Whitestone Reit has performed better than Kilroy Realty in short term. Holding Whitestone Reit could be a better choice for now!
Whitestone Reit has performed better than Vail Resorts in short term. Holding Whitestone Reit could be a better choice for now!
Whitestone Reit Technical analysis of indicators
Price action analysis of Whitestone Reit (WSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whitestone Reit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Whitestone Reit in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whitestone Reit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Whitestone Reit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whitestone Reit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.99 and Whitestone Reit WSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whitestone Reit WSR stock. Volume based technical analysis of Whitestone Reit WSR stock is negative.
Whitestone Reit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock WSR Whitestone Reit These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WSR Experts View which covers a lot of information including buying and selling signals
WSR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Whitestone Reit or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Whitestone Reit (WSR) Technical (Analysis) Reports Whitestone Reit ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
