WhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Whitestone Reit WSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WhitestoneReit

Strong Daily Stock price targets for WhitestoneReit WSR are 13.22 and 13.47

Daily Target 1	13.02
Daily Target 2	13.17
Daily Target 3	13.273333333333
Daily Target 4	13.42
Daily Target 5	13.52

Daily price and volume Whitestone Reit

Date	Closing	Open	Range	Volume
Fri 04 October 2024	13.31 (0.53%)	13.25	13.13 - 13.38	0.6391 times
Thu 03 October 2024	13.24 (-0.6%)	13.23	13.17 - 13.29	0.6857 times
Wed 02 October 2024	13.32 (-0.97%)	13.32	13.23 - 13.40	0.7613 times
Tue 01 October 2024	13.45 (-0.59%)	13.55	13.31 - 13.60	1.1395 times
Mon 30 September 2024	13.53 (0.67%)	13.43	13.33 - 13.53	1.6447 times
Fri 27 September 2024	13.44 (1.13%)	13.36	13.32 - 13.48	0.8906 times
Thu 26 September 2024	13.29 (-0.3%)	13.25	13.19 - 13.33	1.3043 times
Wed 25 September 2024	13.33 (-0.97%)	13.49	13.28 - 13.49	1.0617 times
Tue 24 September 2024	13.46 (0%)	13.51	13.41 - 13.53	1.0817 times
Mon 23 September 2024	13.46 (1.58%)	13.29	13.29 - 13.53	0.7915 times
Fri 20 September 2024	13.25 (-0.38%)	13.25	13.20 - 13.37	6.4683 times

Daily chart WhitestoneReit

Weekly price and charts WhitestoneReit

Strong weekly Stock price targets for WhitestoneReit WSR are 12.99 and 13.46

Weekly Target 1	12.88
Weekly Target 2	13.09
Weekly Target 3	13.346666666667
Weekly Target 4	13.56
Weekly Target 5	13.82

Weekly price and volumes for Whitestone Reit

Date	Closing	Open	Range	Volume
Fri 04 October 2024	13.31 (-0.97%)	13.43	13.13 - 13.60	0.8975 times
Fri 27 September 2024	13.44 (1.43%)	13.29	13.19 - 13.53	0.9453 times
Fri 20 September 2024	13.25 (-1.41%)	13.50	13.08 - 13.52	1.9322 times
Fri 13 September 2024	13.44 (3.46%)	12.95	12.71 - 13.45	1.0784 times
Mon 09 September 2024	12.99 (-0.69%)	12.95	12.78 - 13.05	0.2259 times
Fri 06 September 2024	13.08 (-2.53%)	13.29	12.94 - 13.42	0.8797 times
Fri 30 August 2024	13.42 (0%)	13.42	13.33 - 13.46	0.4122 times
Fri 30 August 2024	13.42 (0.15%)	13.49	13.28 - 13.67	1.3226 times
Fri 23 August 2024	13.40 (0.53%)	13.35	13.08 - 13.51	1.1245 times
Fri 16 August 2024	13.33 (1.52%)	13.16	12.91 - 13.45	1.1817 times
Fri 09 August 2024	13.13 (-2.01%)	13.10	12.81 - 13.43	1.1987 times

weekly chart WhitestoneReit

Monthly price and charts WhitestoneReit

Strong monthly Stock price targets for WhitestoneReit WSR are 12.99 and 13.46

Monthly Target 1	12.88
Monthly Target 2	13.09
Monthly Target 3	13.346666666667
Monthly Target 4	13.56
Monthly Target 5	13.82

Monthly price and volumes Whitestone Reit

Date	Closing	Open	Range	Volume
Fri 04 October 2024	13.31 (-1.63%)	13.55	13.13 - 13.60	0.112 times
Mon 30 September 2024	13.53 (0.82%)	13.29	12.71 - 13.53	1.0111 times
Fri 30 August 2024	13.42 (-2.75%)	13.76	12.81 - 14.04	1.0884 times
Wed 31 July 2024	13.80 (3.68%)	13.28	13.05 - 14.49	1.1051 times
Fri 28 June 2024	13.31 (2.07%)	13.12	12.82 - 13.49	1.1472 times
Fri 31 May 2024	13.04 (13.39%)	11.48	11.37 - 13.05	1.3187 times
Tue 30 April 2024	11.50 (-8.37%)	12.56	10.77 - 12.56	0.8758 times
Thu 28 March 2024	12.55 (1.87%)	12.26	11.82 - 12.56	0.9825 times
Thu 29 February 2024	12.32 (-4.64%)	12.97	12.16 - 13.12	1.1615 times
Wed 31 January 2024	12.92 (5.13%)	12.26	11.56 - 13.09	1.1975 times
Fri 29 December 2023	12.29 (12.14%)	10.84	10.82 - 12.63	1.2989 times

monthly chart WhitestoneReit

Indicator Analysis of WhitestoneReit

Tomorrow's movement Prediction of Whitestone Reit WSR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 13.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Whitestone Reit WSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Whitestone Reit WSR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.32

Munafa value: 50 as on Fri 04 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WhitestoneReit (WSR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WhitestoneReit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WhitestoneReit in short term but the sell signal is initial and weak.

WhitestoneReit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WhitestoneReit in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WhitestoneReit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.4 and WhitestoneReit WSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WhitestoneReit WSR stock. Volume based technical analysis of WhitestoneReit WSR stock is negative.

WhitestoneReit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Whitestone Reit WSR

DMA (daily moving average) of Whitestone Reit WSR

DMA period	DMA value
5 day DMA	13.37
12 day DMA	13.37
20 day DMA	13.28
35 day DMA	13.28
50 day DMA	13.3
100 day DMA	13.31
150 day DMA	12.81
200 day DMA	12.71

EMA (exponential moving average) of Whitestone Reit WSR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.33	13.34	13.39
12 day EMA	13.34	13.34	13.36
20 day EMA	13.32	13.32	13.33
35 day EMA	13.35	13.35	13.36
50 day EMA	13.36	13.36	13.37

SMA (simple moving average) of Whitestone Reit WSR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.37	13.4	13.41
12 day SMA	13.37	13.35	13.35
20 day SMA	13.28	13.26	13.25
35 day SMA	13.28	13.28	13.28
50 day SMA	13.3	13.3	13.32
100 day SMA	13.31	13.3	13.29
150 day SMA	12.81	12.81	12.8
200 day SMA	12.71	12.71	12.7