Munafa Stock Market Course + Intraday & FNO calls 
WhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitestone Reit WSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WSR
- WSR Experts view
- Tomorrow's Movement WSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhitestoneReit
Strong intraday Stock price targets for WhitestoneReit are 18.96 and 18.98
| Intraday Target 1 | 18.96 |
| Intraday Target 2 | 18.96 |
| Intraday Target 3 | 18.976666666667 |
| Intraday Target 4 | 18.98 |
| Intraday Target 5 | 19 |
Daily price and volume Whitestone Reit
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 18.97 (0%) | 18.98 | 18.97 - 18.99 | 0.422 times | Mon 06 July 2026 | 18.97 (-0.05%) | 18.97 | 18.97 - 18.98 | 0.9615 times | Thu 02 July 2026 | 18.98 (0.05%) | 18.97 | 18.96 - 18.98 | 1.0294 times | Wed 01 July 2026 | 18.97 (0.05%) | 18.95 | 18.95 - 18.97 | 0.8516 times | Tue 30 June 2026 | 18.96 (0%) | 18.96 | 18.95 - 18.97 | 0.7144 times | Mon 29 June 2026 | 18.96 (-0.05%) | 18.97 | 18.95 - 18.97 | 0.7515 times | Fri 26 June 2026 | 18.97 (0.16%) | 18.96 | 18.94 - 18.97 | 3.0283 times | Thu 25 June 2026 | 18.94 (-0.11%) | 18.96 | 18.94 - 18.96 | 0.8312 times | Wed 24 June 2026 | 18.96 (0.11%) | 18.95 | 18.94 - 18.96 | 0.8912 times | Tue 23 June 2026 | 18.94 (-0.05%) | 18.95 | 18.93 - 18.95 | 0.5188 times | Mon 22 June 2026 | 18.95 (0%) | 18.94 | 18.91 - 18.95 | 11.3946 times |
Weekly price and charts WhitestoneReit
Strong weekly Stock price targets for WhitestoneReit WSR are 18.96 and 18.98
| Weekly Target 1 | 18.96 |
| Weekly Target 2 | 18.96 |
| Weekly Target 3 | 18.976666666667 |
| Weekly Target 4 | 18.98 |
| Weekly Target 5 | 19 |
Weekly price and volumes for Whitestone Reit
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 18.97 (-0.05%) | 18.97 | 18.97 - 18.99 | 0.2942 times | Thu 02 July 2026 | 18.98 (0.05%) | 18.97 | 18.95 - 18.98 | 0.7117 times | Fri 26 June 2026 | 18.97 (0.11%) | 18.94 | 18.91 - 18.97 | 3.5434 times | Thu 18 June 2026 | 18.95 (-0.58%) | 19.06 | 18.90 - 19.08 | 0.6079 times | Fri 12 June 2026 | 19.06 (0%) | 19.10 | 19.04 - 19.10 | 0.5365 times | Fri 05 June 2026 | 19.06 (-0.1%) | 19.01 | 19.00 - 19.06 | 0.527 times | Fri 29 May 2026 | 19.08 (0.47%) | 18.97 | 18.96 - 19.08 | 1.2757 times | Fri 22 May 2026 | 18.99 (0%) | 19.00 | 18.96 - 19.01 | 0.9288 times | Fri 15 May 2026 | 18.99 (0.05%) | 18.98 | 18.97 - 19.00 | 0.8737 times | Fri 08 May 2026 | 18.98 (0.21%) | 18.95 | 18.95 - 19.01 | 0.7012 times | Fri 01 May 2026 | 18.94 (-0.05%) | 18.94 | 18.90 - 18.99 | 0.8312 times |
Monthly price and charts WhitestoneReit
Strong monthly Stock price targets for WhitestoneReit WSR are 18.96 and 19
| Monthly Target 1 | 18.93 |
| Monthly Target 2 | 18.95 |
| Monthly Target 3 | 18.97 |
| Monthly Target 4 | 18.99 |
| Monthly Target 5 | 19.01 |
Monthly price and volumes Whitestone Reit
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 18.97 (0.05%) | 18.95 | 18.95 - 18.99 | 0.2624 times | Tue 30 June 2026 | 18.96 (-0.63%) | 19.01 | 18.90 - 19.10 | 2.0895 times | Fri 29 May 2026 | 19.08 (0.74%) | 18.97 | 18.94 - 19.08 | 1.4701 times | Thu 30 April 2026 | 18.94 (17.28%) | 16.10 | 16.00 - 19.13 | 2.2436 times | Tue 31 March 2026 | 16.15 (6.32%) | 14.92 | 14.62 - 25.85 | 0.8157 times | Fri 27 February 2026 | 15.19 (6.67%) | 14.29 | 14.24 - 15.50 | 0.6039 times | Fri 30 January 2026 | 14.24 (2.52%) | 13.75 | 13.57 - 14.50 | 0.5743 times | Wed 31 December 2025 | 13.89 (4.51%) | 13.18 | 13.00 - 13.95 | 0.6447 times | Fri 28 November 2025 | 13.29 (5.98%) | 13.76 | 12.93 - 13.90 | 0.6368 times | Fri 31 October 2025 | 12.54 (2.12%) | 12.13 | 11.43 - 13.02 | 0.6589 times | Tue 30 September 2025 | 12.28 (-6.69%) | 13.02 | 12.19 - 13.24 | 0.6608 times |
Yearly price and charts WhitestoneReit
Strong yearly Stock price targets for WhitestoneReit WSR are 16.27 and 28.55
| Yearly Target 1 | 7.18 |
| Yearly Target 2 | 13.08 |
| Yearly Target 3 | 19.463333333333 |
| Yearly Target 4 | 25.36 |
| Yearly Target 5 | 31.74 |
Yearly price and volumes Whitestone Reit
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 18.97 (36.57%) | 13.75 | 13.57 - 25.85 | 0.6845 times | Wed 31 December 2025 | 13.89 (-1.98%) | 14.18 | 11.43 - 14.78 | 0.6894 times | Tue 31 December 2024 | 14.17 (15.3%) | 12.26 | 10.77 - 15.36 | 0.9505 times | Fri 29 December 2023 | 12.29 (27.49%) | 9.72 | 8.21 - 12.63 | 1.1004 times | Fri 30 December 2022 | 9.64 (-4.84%) | 10.10 | 8.15 - 13.66 | 1.1933 times | Fri 31 December 2021 | 10.13 (27.1%) | 8.00 | 7.56 - 10.43 | 1.2629 times | Thu 31 December 2020 | 7.97 (-41.48%) | 13.50 | 4.71 - 13.89 | 1.1371 times | Tue 31 December 2019 | 13.62 (11.09%) | 12.14 | 11.50 - 14.65 | 0.7877 times | Mon 31 December 2018 | 12.26 (-16.54%) | 14.42 | 10.06 - 14.50 | 0.9556 times | Wed 27 December 2017 | 14.69 (2.16%) | 14.37 | 10.80 - 15.15 | 1.2387 times | Fri 30 December 2016 | 14.38 (0%) | 13.43 | 12.13 - 16.30 | 0.3677 times |
Indicator Analysis of WhitestoneReit
Tomorrow's movement Prediction of Whitestone Reit WSR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Whitestone Reit WSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WhitestoneReit (WSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WhitestoneReit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WhitestoneReit in short term but the sell signal is initial and weak.
WhitestoneReit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WhitestoneReit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WhitestoneReit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.96 and WhitestoneReit WSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WhitestoneReit WSR stock. Volume based technical analysis of WhitestoneReit WSR stock is negative.
WhitestoneReit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whitestone Reit WSR
DMA (daily moving average) of Whitestone Reit WSR
| DMA period | DMA value |
| 5 day DMA | 18.97 |
| 12 day DMA | 18.96 |
| 20 day DMA | 19 |
| 35 day DMA | 19 |
| 50 day DMA | 18.99 |
| 100 day DMA | 17.74 |
| 150 day DMA | 16.44 |
| 200 day DMA | 15.47 |
EMA (exponential moving average) of Whitestone Reit WSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.97 | 18.97 | 18.97 |
| 12 day EMA | 18.98 | 18.98 | 18.98 |
| 20 day EMA | 18.99 | 18.99 | 18.99 |
| 35 day EMA | 19 | 19 | 19 |
| 50 day EMA | 18.99 | 18.99 | 18.99 |
SMA (simple moving average) of Whitestone Reit WSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.97 | 18.97 | 18.97 |
| 12 day SMA | 18.96 | 18.96 | 18.97 |
| 20 day SMA | 19 | 19 | 19.01 |
| 35 day SMA | 19 | 19 | 19 |
| 50 day SMA | 18.99 | 18.99 | 18.99 |
| 100 day SMA | 17.74 | 17.7 | 17.66 |
| 150 day SMA | 16.44 | 16.4 | 16.37 |
| 200 day SMA | 15.47 | 15.44 | 15.41 |
Videos related to: WhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
