Munafa Stock Market Course + Intraday & FNO calls 
WhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitestone Reit WSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WSR
- WSR Experts view
- Tomorrow's Movement WSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhitestoneReit
Strong intraday Stock price targets for WhitestoneReit are 13.74 and 13.98
| Intraday Target 1 | 13.69 |
| Intraday Target 2 | 13.79 |
| Intraday Target 3 | 13.93 |
| Intraday Target 4 | 14.03 |
| Intraday Target 5 | 14.17 |
Daily price and volume Whitestone Reit
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 13.89 (-0.71%) | 13.93 | 13.83 - 14.07 | 1.0274 times | Fri 09 January 2026 | 13.99 (-1.82%) | 14.22 | 13.92 - 14.24 | 1.0679 times | Thu 08 January 2026 | 14.25 (1.35%) | 14.06 | 13.98 - 14.35 | 0.9603 times | Wed 07 January 2026 | 14.06 (0.36%) | 14.07 | 13.88 - 14.07 | 0.8524 times | Tue 06 January 2026 | 14.01 (2.64%) | 13.75 | 13.68 - 14.01 | 1.3096 times | Mon 05 January 2026 | 13.65 (-1.16%) | 13.70 | 13.60 - 13.76 | 0.8551 times | Fri 02 January 2026 | 13.81 (-0.58%) | 13.75 | 13.57 - 13.91 | 0.9112 times | Wed 31 December 2025 | 13.89 (-0.07%) | 13.91 | 13.72 - 13.95 | 1.0706 times | Mon 29 December 2025 | 13.90 (0%) | 13.69 | 13.69 - 13.90 | 0.9728 times | Mon 29 December 2025 | 13.90 (1.31%) | 13.69 | 13.69 - 13.90 | 0.9728 times | Fri 26 December 2025 | 13.72 (0.15%) | 13.73 | 13.69 - 13.76 | 0.578 times |
Weekly price and charts WhitestoneReit
Strong weekly Stock price targets for WhitestoneReit WSR are 13.74 and 13.98
| Weekly Target 1 | 13.69 |
| Weekly Target 2 | 13.79 |
| Weekly Target 3 | 13.93 |
| Weekly Target 4 | 14.03 |
| Weekly Target 5 | 14.17 |
Weekly price and volumes for Whitestone Reit
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 13.89 (-0.71%) | 13.93 | 13.83 - 14.07 | 0.2726 times | Fri 09 January 2026 | 13.99 (1.3%) | 13.70 | 13.60 - 14.35 | 1.3384 times | Fri 02 January 2026 | 13.81 (-0.65%) | 13.69 | 13.57 - 13.95 | 0.7838 times | Mon 29 December 2025 | 13.90 (1.31%) | 13.69 | 13.69 - 13.90 | 0.258 times | Fri 26 December 2025 | 13.72 (0.88%) | 13.68 | 13.45 - 13.78 | 0.6902 times | Fri 19 December 2025 | 13.60 (0.59%) | 13.60 | 13.53 - 13.77 | 1.6955 times | Fri 12 December 2025 | 13.52 (2.27%) | 13.25 | 13.00 - 13.60 | 1.2366 times | Fri 05 December 2025 | 13.22 (-0.53%) | 13.18 | 13.08 - 13.33 | 1.2165 times | Fri 28 November 2025 | 13.29 (-0.82%) | 13.38 | 13.15 - 13.61 | 1.2895 times | Fri 21 November 2025 | 13.40 (0.37%) | 13.40 | 12.93 - 13.48 | 1.2189 times | Fri 14 November 2025 | 13.35 (0%) | 13.35 | 13.13 - 13.57 | 1.2241 times |
Monthly price and charts WhitestoneReit
Strong monthly Stock price targets for WhitestoneReit WSR are 13.73 and 14.51
| Monthly Target 1 | 13.16 |
| Monthly Target 2 | 13.52 |
| Monthly Target 3 | 13.936666666667 |
| Monthly Target 4 | 14.3 |
| Monthly Target 5 | 14.72 |
Monthly price and volumes Whitestone Reit
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 13.89 (0%) | 13.75 | 13.57 - 14.35 | 0.3384 times | Wed 31 December 2025 | 13.89 (4.51%) | 13.18 | 13.00 - 13.95 | 1.0301 times | Fri 28 November 2025 | 13.29 (5.98%) | 13.76 | 12.93 - 13.90 | 0.971 times | Fri 31 October 2025 | 12.54 (2.12%) | 12.13 | 11.43 - 13.02 | 1.0724 times | Tue 30 September 2025 | 12.28 (-6.69%) | 13.02 | 12.19 - 13.24 | 1.0076 times | Fri 29 August 2025 | 13.16 (7.96%) | 12.13 | 11.80 - 13.19 | 0.8962 times | Thu 31 July 2025 | 12.19 (-2.32%) | 12.39 | 12.11 - 12.83 | 1.1268 times | Mon 30 June 2025 | 12.48 (1.3%) | 12.28 | 12.07 - 12.65 | 1.1276 times | Fri 30 May 2025 | 12.32 (-5.52%) | 12.56 | 11.78 - 12.87 | 1.3102 times | Wed 30 April 2025 | 13.04 (-10.5%) | 14.56 | 12.27 - 14.72 | 1.1197 times | Mon 31 March 2025 | 14.57 (6.98%) | 13.51 | 13.46 - 14.78 | 1.3185 times |
Yearly price and charts WhitestoneReit
Strong yearly Stock price targets for WhitestoneReit WSR are 13.73 and 14.51
| Yearly Target 1 | 13.16 |
| Yearly Target 2 | 13.52 |
| Yearly Target 3 | 13.936666666667 |
| Yearly Target 4 | 14.3 |
| Yearly Target 5 | 14.72 |
Yearly price and volumes Whitestone Reit
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 13.89 (0%) | 13.75 | 13.57 - 14.35 | 0.0199 times | Wed 31 December 2025 | 13.89 (-1.98%) | 14.18 | 11.43 - 14.78 | 0.7433 times | Tue 31 December 2024 | 14.17 (15.3%) | 12.26 | 10.77 - 15.36 | 1.0238 times | Fri 29 December 2023 | 12.29 (27.49%) | 9.72 | 8.21 - 12.63 | 1.1835 times | Fri 30 December 2022 | 9.64 (-4.84%) | 10.10 | 8.15 - 13.66 | 1.3265 times | Fri 31 December 2021 | 10.13 (27.1%) | 8.00 | 7.56 - 10.43 | 1.3592 times | Thu 31 December 2020 | 7.97 (-41.48%) | 13.50 | 4.71 - 13.89 | 1.1992 times | Tue 31 December 2019 | 13.62 (11.09%) | 12.14 | 11.50 - 14.65 | 0.8307 times | Mon 31 December 2018 | 12.26 (-16.54%) | 14.42 | 10.06 - 14.50 | 1.0077 times | Wed 27 December 2017 | 14.69 (2.16%) | 14.37 | 10.80 - 15.15 | 1.3063 times | Fri 30 December 2016 | 14.38 (19.73%) | 11.88 | 9.44 - 16.30 | 0.5605 times |
Indicator Analysis of WhitestoneReit
Tomorrow's movement Prediction of Whitestone Reit WSR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Whitestone Reit WSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WhitestoneReit (WSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WhitestoneReit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WhitestoneReit in short term but the sell signal is initial and weak.
WhitestoneReit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WhitestoneReit in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WhitestoneReit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.94 and WhitestoneReit WSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WhitestoneReit WSR stock. Volume based technical analysis of WhitestoneReit WSR stock is negative.
WhitestoneReit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whitestone Reit WSR
DMA (daily moving average) of Whitestone Reit WSR
| DMA period | DMA value |
| 5 day DMA | 14.04 |
| 12 day DMA | 13.9 |
| 20 day DMA | 13.78 |
| 35 day DMA | 13.56 |
| 50 day DMA | 13.43 |
| 100 day DMA | 12.95 |
| 150 day DMA | 12.77 |
| 200 day DMA | 12.8 |
EMA (exponential moving average) of Whitestone Reit WSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.97 | 14.01 | 14.02 |
| 12 day EMA | 13.9 | 13.9 | 13.88 |
| 20 day EMA | 13.77 | 13.76 | 13.74 |
| 35 day EMA | 13.57 | 13.55 | 13.52 |
| 50 day EMA | 13.39 | 13.37 | 13.34 |
SMA (simple moving average) of Whitestone Reit WSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.04 | 13.99 | 13.96 |
| 12 day SMA | 13.9 | 13.88 | 13.83 |
| 20 day SMA | 13.78 | 13.76 | 13.73 |
| 35 day SMA | 13.56 | 13.54 | 13.52 |
| 50 day SMA | 13.43 | 13.39 | 13.36 |
| 100 day SMA | 12.95 | 12.94 | 12.92 |
| 150 day SMA | 12.77 | 12.76 | 12.75 |
| 200 day SMA | 12.8 | 12.81 | 12.81 |
Videos related to: WhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
