Munafa Stock Market Course + Intraday & FNO calls 
WhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitestone Reit WSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WSR
- WSR Experts view
- Tomorrow's Movement WSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhitestoneReit
Strong intraday Stock price targets for WhitestoneReit are 13.17 and 13.58
| Intraday Target 1 | 12.84 |
| Intraday Target 2 | 13.08 |
| Intraday Target 3 | 13.246666666667 |
| Intraday Target 4 | 13.49 |
| Intraday Target 5 | 13.66 |
Daily price and volume Whitestone Reit
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.33 (1.91%) | 13.05 | 13.00 - 13.41 | 0.7449 times | Mon 08 December 2025 | 13.08 (-1.06%) | 13.25 | 13.08 - 13.25 | 0.8569 times | Fri 05 December 2025 | 13.22 (-0.15%) | 13.27 | 13.18 - 13.31 | 0.8486 times | Thu 04 December 2025 | 13.24 (-0.15%) | 13.20 | 13.20 - 13.33 | 0.961 times | Wed 03 December 2025 | 13.26 (0.45%) | 13.22 | 13.17 - 13.33 | 0.7479 times | Tue 02 December 2025 | 13.20 (0.76%) | 13.19 | 13.08 - 13.25 | 0.9639 times | Mon 01 December 2025 | 13.10 (-1.43%) | 13.18 | 13.10 - 13.26 | 1.3347 times | Fri 28 November 2025 | 13.29 (-0.6%) | 13.37 | 13.28 - 13.39 | 0.4554 times | Wed 26 November 2025 | 13.37 (0.15%) | 13.30 | 13.30 - 13.61 | 1.8679 times | Tue 25 November 2025 | 13.35 (1.44%) | 13.15 | 13.15 - 13.50 | 1.2189 times | Mon 24 November 2025 | 13.16 (-1.79%) | 13.38 | 13.16 - 13.41 | 1.6052 times |
Weekly price and charts WhitestoneReit
Strong weekly Stock price targets for WhitestoneReit WSR are 13.17 and 13.58
| Weekly Target 1 | 12.84 |
| Weekly Target 2 | 13.08 |
| Weekly Target 3 | 13.246666666667 |
| Weekly Target 4 | 13.49 |
| Weekly Target 5 | 13.66 |
Weekly price and volumes for Whitestone Reit
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.33 (0.83%) | 13.25 | 13.00 - 13.41 | 0.3679 times | Fri 05 December 2025 | 13.22 (-0.53%) | 13.18 | 13.08 - 13.33 | 1.1155 times | Fri 28 November 2025 | 13.29 (-0.82%) | 13.38 | 13.15 - 13.61 | 1.1824 times | Fri 21 November 2025 | 13.40 (0.37%) | 13.40 | 12.93 - 13.48 | 1.1177 times | Fri 14 November 2025 | 13.35 (0%) | 13.35 | 13.13 - 13.57 | 1.1224 times | Fri 07 November 2025 | 13.35 (6.46%) | 13.76 | 13.00 - 13.90 | 1.4513 times | Fri 31 October 2025 | 12.54 (0%) | 12.86 | 12.52 - 12.86 | 0.3399 times | Fri 31 October 2025 | 12.54 (2.79%) | 12.22 | 11.92 - 13.02 | 1.4929 times | Fri 24 October 2025 | 12.20 (2.52%) | 12.12 | 11.86 - 12.24 | 0.8145 times | Fri 17 October 2025 | 11.90 (3.84%) | 11.49 | 11.45 - 12.08 | 0.9954 times | Fri 10 October 2025 | 11.46 (-5.05%) | 12.06 | 11.43 - 12.06 | 1.0916 times |
Monthly price and charts WhitestoneReit
Strong monthly Stock price targets for WhitestoneReit WSR are 13.17 and 13.58
| Monthly Target 1 | 12.84 |
| Monthly Target 2 | 13.08 |
| Monthly Target 3 | 13.246666666667 |
| Monthly Target 4 | 13.49 |
| Monthly Target 5 | 13.66 |
Monthly price and volumes Whitestone Reit
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.33 (0.3%) | 13.18 | 13.00 - 13.41 | 0.2884 times | Fri 28 November 2025 | 13.29 (5.98%) | 13.76 | 12.93 - 13.90 | 0.9477 times | Fri 31 October 2025 | 12.54 (2.12%) | 12.13 | 11.43 - 13.02 | 1.0467 times | Tue 30 September 2025 | 12.28 (-6.69%) | 13.02 | 12.19 - 13.24 | 0.9834 times | Fri 29 August 2025 | 13.16 (7.96%) | 12.13 | 11.80 - 13.19 | 0.8747 times | Thu 31 July 2025 | 12.19 (-2.32%) | 12.39 | 12.11 - 12.83 | 1.0998 times | Mon 30 June 2025 | 12.48 (1.3%) | 12.28 | 12.07 - 12.65 | 1.1006 times | Fri 30 May 2025 | 12.32 (-5.52%) | 12.56 | 11.78 - 12.87 | 1.2788 times | Wed 30 April 2025 | 13.04 (-10.5%) | 14.56 | 12.27 - 14.72 | 1.0929 times | Mon 31 March 2025 | 14.57 (6.98%) | 13.51 | 13.46 - 14.78 | 1.2869 times | Fri 28 February 2025 | 13.62 (1.64%) | 13.07 | 12.97 - 13.82 | 0.7431 times |
Yearly price and charts WhitestoneReit
Strong yearly Stock price targets for WhitestoneReit WSR are 10.71 and 14.06
| Yearly Target 1 | 9.83 |
| Yearly Target 2 | 11.58 |
| Yearly Target 3 | 13.18 |
| Yearly Target 4 | 14.93 |
| Yearly Target 5 | 16.53 |
Yearly price and volumes Whitestone Reit
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.33 (-5.93%) | 14.18 | 11.43 - 14.78 | 0.667 times | Tue 31 December 2024 | 14.17 (15.3%) | 12.26 | 10.77 - 15.36 | 0.9753 times | Fri 29 December 2023 | 12.29 (27.49%) | 9.72 | 8.21 - 12.63 | 1.1274 times | Fri 30 December 2022 | 9.64 (-4.84%) | 10.10 | 8.15 - 13.66 | 1.2636 times | Fri 31 December 2021 | 10.13 (27.1%) | 8.00 | 7.56 - 10.43 | 1.2948 times | Thu 31 December 2020 | 7.97 (-41.48%) | 13.50 | 4.71 - 13.89 | 1.1423 times | Tue 31 December 2019 | 13.62 (11.09%) | 12.14 | 11.50 - 14.65 | 0.7913 times | Mon 31 December 2018 | 12.26 (-16.54%) | 14.42 | 10.06 - 14.50 | 0.96 times | Wed 27 December 2017 | 14.69 (2.16%) | 14.37 | 10.80 - 15.15 | 1.2444 times | Fri 30 December 2016 | 14.38 (19.73%) | 11.88 | 9.44 - 16.30 | 0.5339 times | Thu 31 December 2015 | 12.01 (0%) | 11.60 | 10.94 - 12.94 | 0.1089 times |
Indicator Analysis of WhitestoneReit
Tomorrow's movement Prediction of Whitestone Reit WSR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Whitestone Reit WSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Whitestone Reit WSR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WhitestoneReit (WSR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WhitestoneReit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WhitestoneReit in short term but the sell signal is initial and weak.
WhitestoneReit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WhitestoneReit in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WhitestoneReit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.25 and WhitestoneReit WSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WhitestoneReit WSR stock. Volume based technical analysis of WhitestoneReit WSR stock is negative.
WhitestoneReit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whitestone Reit WSR
DMA (daily moving average) of Whitestone Reit WSR
| DMA period | DMA value |
| 5 day DMA | 13.23 |
| 12 day DMA | 13.25 |
| 20 day DMA | 13.24 |
| 35 day DMA | 12.97 |
| 50 day DMA | 12.65 |
| 100 day DMA | 12.63 |
| 150 day DMA | 12.58 |
| 200 day DMA | 12.84 |
EMA (exponential moving average) of Whitestone Reit WSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.23 | 13.18 | 13.23 |
| 12 day EMA | 13.21 | 13.19 | 13.21 |
| 20 day EMA | 13.15 | 13.13 | 13.14 |
| 35 day EMA | 12.94 | 12.92 | 12.91 |
| 50 day EMA | 12.71 | 12.68 | 12.66 |
SMA (simple moving average) of Whitestone Reit WSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.23 | 13.2 | 13.2 |
| 12 day SMA | 13.25 | 13.24 | 13.24 |
| 20 day SMA | 13.24 | 13.24 | 13.25 |
| 35 day SMA | 12.97 | 12.94 | 12.9 |
| 50 day SMA | 12.65 | 12.63 | 12.61 |
| 100 day SMA | 12.63 | 12.62 | 12.62 |
| 150 day SMA | 12.58 | 12.58 | 12.57 |
| 200 day SMA | 12.84 | 12.84 | 12.84 |
Videos related to: WhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
