Munafa Stock Market Course + Intraday & FNO calls 
WhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitestone Reit WSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WSR
- WSR Experts view
- Tomorrow's Movement WSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhitestoneReit
Strong intraday Stock price targets for WhitestoneReit are 19.07 and 19.09
| Intraday Target 1 | 19.05 |
| Intraday Target 2 | 19.07 |
| Intraday Target 3 | 19.073333333333 |
| Intraday Target 4 | 19.09 |
| Intraday Target 5 | 19.09 |
Daily price and volume Whitestone Reit
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 19.08 (0.1%) | 19.06 | 19.06 - 19.08 | 0.7855 times | Fri 12 June 2026 | 19.06 (-0.05%) | 19.08 | 19.06 - 19.08 | 0.9752 times | Thu 11 June 2026 | 19.07 (0.1%) | 19.06 | 19.05 - 19.07 | 0.7252 times | Wed 10 June 2026 | 19.05 (-0.1%) | 19.10 | 19.04 - 19.10 | 1.1366 times | Tue 09 June 2026 | 19.07 (0%) | 19.07 | 19.04 - 19.08 | 1.2858 times | Mon 08 June 2026 | 19.07 (0.05%) | 19.10 | 19.04 - 19.10 | 0.9825 times | Fri 05 June 2026 | 19.06 (0%) | 19.03 | 19.03 - 19.06 | 0.9303 times | Thu 04 June 2026 | 19.06 (0.11%) | 19.03 | 19.02 - 19.06 | 0.7984 times | Wed 03 June 2026 | 19.04 (0.11%) | 19.00 | 19.00 - 19.04 | 1.6806 times | Tue 02 June 2026 | 19.02 (0.05%) | 19.01 | 19.01 - 19.03 | 0.6999 times | Mon 01 June 2026 | 19.01 (-0.37%) | 19.01 | 19.00 - 19.04 | 0.9065 times |
Weekly price and charts WhitestoneReit
Strong weekly Stock price targets for WhitestoneReit WSR are 19.07 and 19.09
| Weekly Target 1 | 19.05 |
| Weekly Target 2 | 19.07 |
| Weekly Target 3 | 19.073333333333 |
| Weekly Target 4 | 19.09 |
| Weekly Target 5 | 19.09 |
Weekly price and volumes for Whitestone Reit
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 19.08 (0.1%) | 19.06 | 19.06 - 19.08 | 0.1103 times | Fri 12 June 2026 | 19.06 (0%) | 19.10 | 19.04 - 19.10 | 0.717 times | Fri 05 June 2026 | 19.06 (-0.1%) | 19.01 | 19.00 - 19.06 | 0.7044 times | Fri 29 May 2026 | 19.08 (0.47%) | 18.97 | 18.96 - 19.08 | 1.705 times | Fri 22 May 2026 | 18.99 (0%) | 19.00 | 18.96 - 19.01 | 1.2414 times | Fri 15 May 2026 | 18.99 (0.05%) | 18.98 | 18.97 - 19.00 | 1.1678 times | Fri 08 May 2026 | 18.98 (0.21%) | 18.95 | 18.95 - 19.01 | 0.9372 times | Fri 01 May 2026 | 18.94 (-0.05%) | 18.94 | 18.90 - 18.99 | 1.1109 times | Fri 24 April 2026 | 18.95 (0%) | 18.92 | 18.92 - 19.00 | 0.8928 times | Fri 17 April 2026 | 18.95 (0.26%) | 18.86 | 18.86 - 18.95 | 1.4133 times | Fri 10 April 2026 | 18.90 (13.99%) | 16.50 | 16.46 - 19.13 | 4.3972 times |
Monthly price and charts WhitestoneReit
Strong monthly Stock price targets for WhitestoneReit WSR are 19.04 and 19.14
| Monthly Target 1 | 18.96 |
| Monthly Target 2 | 19.02 |
| Monthly Target 3 | 19.06 |
| Monthly Target 4 | 19.12 |
| Monthly Target 5 | 19.16 |
Monthly price and volumes Whitestone Reit
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 19.08 (0%) | 19.01 | 19.00 - 19.10 | 0.4956 times | Fri 29 May 2026 | 19.08 (0.74%) | 18.97 | 18.94 - 19.08 | 1.6816 times | Thu 30 April 2026 | 18.94 (17.28%) | 16.10 | 16.00 - 19.13 | 2.5664 times | Tue 31 March 2026 | 16.15 (6.32%) | 14.92 | 14.62 - 25.85 | 0.9331 times | Fri 27 February 2026 | 15.19 (6.67%) | 14.29 | 14.24 - 15.50 | 0.6908 times | Fri 30 January 2026 | 14.24 (2.52%) | 13.75 | 13.57 - 14.50 | 0.657 times | Wed 31 December 2025 | 13.89 (4.51%) | 13.18 | 13.00 - 13.95 | 0.7374 times | Fri 28 November 2025 | 13.29 (5.98%) | 13.76 | 12.93 - 13.90 | 0.7284 times | Fri 31 October 2025 | 12.54 (2.12%) | 12.13 | 11.43 - 13.02 | 0.7537 times | Tue 30 September 2025 | 12.28 (-6.69%) | 13.02 | 12.19 - 13.24 | 0.7559 times | Fri 29 August 2025 | 13.16 (7.96%) | 12.13 | 11.80 - 13.19 | 0.6309 times |
Yearly price and charts WhitestoneReit
Strong yearly Stock price targets for WhitestoneReit WSR are 16.33 and 28.61
| Yearly Target 1 | 7.22 |
| Yearly Target 2 | 13.15 |
| Yearly Target 3 | 19.5 |
| Yearly Target 4 | 25.43 |
| Yearly Target 5 | 31.78 |
Yearly price and volumes Whitestone Reit
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 19.08 (37.37%) | 13.75 | 13.57 - 25.85 | 0.5302 times | Wed 31 December 2025 | 13.89 (-1.98%) | 14.18 | 11.43 - 14.78 | 0.7008 times | Tue 31 December 2024 | 14.17 (15.3%) | 12.26 | 10.77 - 15.36 | 0.9662 times | Fri 29 December 2023 | 12.29 (27.49%) | 9.72 | 8.21 - 12.63 | 1.1186 times | Fri 30 December 2022 | 9.64 (-4.84%) | 10.10 | 8.15 - 13.66 | 1.213 times | Fri 31 December 2021 | 10.13 (27.1%) | 8.00 | 7.56 - 10.43 | 1.2838 times | Thu 31 December 2020 | 7.97 (-41.48%) | 13.50 | 4.71 - 13.89 | 1.1559 times | Tue 31 December 2019 | 13.62 (11.09%) | 12.14 | 11.50 - 14.65 | 0.8007 times | Mon 31 December 2018 | 12.26 (-16.54%) | 14.42 | 10.06 - 14.50 | 0.9714 times | Wed 27 December 2017 | 14.69 (2.16%) | 14.37 | 10.80 - 15.15 | 1.2592 times | Fri 30 December 2016 | 14.38 (0%) | 12.60 | 12.13 - 16.30 | 0.3998 times |
Indicator Analysis of WhitestoneReit
Tomorrow's movement Prediction of Whitestone Reit WSR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Whitestone Reit WSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WhitestoneReit (WSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WhitestoneReit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WhitestoneReit in short term but the sell signal is initial and weak.
WhitestoneReit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WhitestoneReit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WhitestoneReit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.06 and WhitestoneReit WSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WhitestoneReit WSR stock. Volume based technical analysis of WhitestoneReit WSR stock is negative.
WhitestoneReit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whitestone Reit WSR
DMA (daily moving average) of Whitestone Reit WSR
| DMA period | DMA value |
| 5 day DMA | 19.07 |
| 12 day DMA | 19.06 |
| 20 day DMA | 19.03 |
| 35 day DMA | 19 |
| 50 day DMA | 18.85 |
| 100 day DMA | 17.1 |
| 150 day DMA | 15.91 |
| 200 day DMA | 15.05 |
EMA (exponential moving average) of Whitestone Reit WSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.07 | 19.06 | 19.06 |
| 12 day EMA | 19.05 | 19.04 | 19.04 |
| 20 day EMA | 19 | 18.99 | 18.98 |
| 35 day EMA | 18.83 | 18.81 | 18.8 |
| 50 day EMA | 18.66 | 18.64 | 18.62 |
SMA (simple moving average) of Whitestone Reit WSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.07 | 19.06 | 19.06 |
| 12 day SMA | 19.06 | 19.05 | 19.04 |
| 20 day SMA | 19.03 | 19.02 | 19.02 |
| 35 day SMA | 19 | 18.99 | 18.99 |
| 50 day SMA | 18.85 | 18.8 | 18.74 |
| 100 day SMA | 17.1 | 17.05 | 17 |
| 150 day SMA | 15.91 | 15.87 | 15.83 |
| 200 day SMA | 15.05 | 15.02 | 14.99 |
Videos related to: WhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
