Munafa Stock Market Course + Intraday & FNO calls 
WhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitestone Reit WSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WSR
- WSR Experts view
- Tomorrow's Movement WSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhitestoneReit
Strong intraday Stock price targets for WhitestoneReit are 18.94 and 18.97
| Intraday Target 1 | 18.91 |
| Intraday Target 2 | 18.93 |
| Intraday Target 3 | 18.94 |
| Intraday Target 4 | 18.96 |
| Intraday Target 5 | 18.97 |
Daily price and volume Whitestone Reit
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.95 (0.11%) | 18.92 | 18.92 - 18.95 | 0.3533 times | Thu 16 April 2026 | 18.93 (0.05%) | 18.91 | 18.91 - 18.95 | 0.5071 times | Wed 15 April 2026 | 18.92 (0%) | 18.91 | 18.91 - 18.93 | 0.2887 times | Tue 14 April 2026 | 18.92 (0.11%) | 18.90 | 18.90 - 18.93 | 0.523 times | Mon 13 April 2026 | 18.90 (0%) | 18.86 | 18.86 - 18.93 | 0.7603 times | Fri 10 April 2026 | 18.90 (-0.16%) | 19.08 | 18.85 - 19.13 | 2.1121 times | Thu 09 April 2026 | 18.93 (11.75%) | 18.89 | 18.88 - 18.95 | 4.8425 times | Wed 08 April 2026 | 16.94 (1.44%) | 16.95 | 16.79 - 17.00 | 0.2091 times | Tue 07 April 2026 | 16.70 (0.91%) | 16.57 | 16.51 - 16.80 | 0.1835 times | Mon 06 April 2026 | 16.55 (-0.18%) | 16.50 | 16.46 - 16.65 | 0.2205 times | Thu 02 April 2026 | 16.58 (1.72%) | 16.28 | 16.09 - 16.59 | 0.236 times |
Weekly price and charts WhitestoneReit
Strong weekly Stock price targets for WhitestoneReit WSR are 18.91 and 19
| Weekly Target 1 | 18.83 |
| Weekly Target 2 | 18.89 |
| Weekly Target 3 | 18.92 |
| Weekly Target 4 | 18.98 |
| Weekly Target 5 | 19.01 |
Weekly price and volumes for Whitestone Reit
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.95 (0.26%) | 18.86 | 18.86 - 18.95 | 1.3816 times | Fri 10 April 2026 | 18.90 (13.99%) | 16.50 | 16.46 - 19.13 | 4.2986 times | Thu 02 April 2026 | 16.58 (3.69%) | 16.05 | 15.90 - 16.59 | 0.5115 times | Fri 27 March 2026 | 15.99 (-0.44%) | 16.27 | 15.91 - 16.47 | 0.4947 times | Fri 20 March 2026 | 16.06 (-1.29%) | 16.31 | 15.73 - 25.85 | 0.4503 times | Fri 13 March 2026 | 16.27 (1.94%) | 15.94 | 15.71 - 16.61 | 0.8474 times | Fri 06 March 2026 | 15.96 (5.07%) | 14.92 | 14.62 - 16.00 | 0.772 times | Fri 27 February 2026 | 15.19 (-0.2%) | 15.26 | 14.85 - 15.50 | 0.6451 times | Fri 20 February 2026 | 15.22 (0.07%) | 15.21 | 14.76 - 15.32 | 0.525 times | Fri 13 February 2026 | 15.21 (0%) | 14.96 | 14.95 - 15.29 | 0.0737 times | Fri 13 February 2026 | 15.21 (1.47%) | 14.94 | 14.81 - 15.29 | 0.4235 times |
Monthly price and charts WhitestoneReit
Strong monthly Stock price targets for WhitestoneReit WSR are 17.48 and 20.61
| Monthly Target 1 | 14.9 |
| Monthly Target 2 | 16.92 |
| Monthly Target 3 | 18.026666666667 |
| Monthly Target 4 | 20.05 |
| Monthly Target 5 | 21.16 |
Monthly price and volumes Whitestone Reit
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.95 (17.34%) | 16.10 | 16.00 - 19.13 | 2.2206 times | Tue 31 March 2026 | 16.15 (6.32%) | 14.92 | 14.62 - 25.85 | 1.0544 times | Fri 27 February 2026 | 15.19 (6.67%) | 14.29 | 14.24 - 15.50 | 0.8082 times | Fri 30 January 2026 | 14.24 (2.52%) | 13.75 | 13.57 - 14.50 | 0.7424 times | Wed 31 December 2025 | 13.89 (4.51%) | 13.18 | 13.00 - 13.95 | 0.8732 times | Fri 28 November 2025 | 13.29 (5.98%) | 13.76 | 12.93 - 13.90 | 0.8231 times | Fri 31 October 2025 | 12.54 (2.12%) | 12.13 | 11.43 - 13.02 | 0.9091 times | Tue 30 September 2025 | 12.28 (-6.69%) | 13.02 | 12.19 - 13.24 | 0.8541 times | Fri 29 August 2025 | 13.16 (7.96%) | 12.13 | 11.80 - 13.19 | 0.7597 times | Thu 31 July 2025 | 12.19 (-2.32%) | 12.39 | 12.11 - 12.83 | 0.9552 times | Mon 30 June 2025 | 12.48 (1.3%) | 12.28 | 12.07 - 12.65 | 0.9559 times |
Yearly price and charts WhitestoneReit
Strong yearly Stock price targets for WhitestoneReit WSR are 16.26 and 28.54
| Yearly Target 1 | 7.18 |
| Yearly Target 2 | 13.06 |
| Yearly Target 3 | 19.456666666667 |
| Yearly Target 4 | 25.34 |
| Yearly Target 5 | 31.74 |
Yearly price and volumes Whitestone Reit
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.95 (36.43%) | 13.75 | 13.57 - 25.85 | 0.3242 times | Wed 31 December 2025 | 13.89 (-1.98%) | 14.18 | 11.43 - 14.78 | 0.7206 times | Tue 31 December 2024 | 14.17 (15.3%) | 12.26 | 10.77 - 15.36 | 0.9926 times | Fri 29 December 2023 | 12.29 (27.49%) | 9.72 | 8.21 - 12.63 | 1.1474 times | Fri 30 December 2022 | 9.64 (-4.84%) | 10.10 | 8.15 - 13.66 | 1.286 times | Fri 31 December 2021 | 10.13 (27.1%) | 8.00 | 7.56 - 10.43 | 1.3178 times | Thu 31 December 2020 | 7.97 (-41.48%) | 13.50 | 4.71 - 13.89 | 1.1626 times | Tue 31 December 2019 | 13.62 (11.09%) | 12.14 | 11.50 - 14.65 | 0.8053 times | Mon 31 December 2018 | 12.26 (-16.54%) | 14.42 | 10.06 - 14.50 | 0.977 times | Wed 27 December 2017 | 14.69 (2.16%) | 14.37 | 10.80 - 15.15 | 1.2665 times | Fri 30 December 2016 | 14.38 (0%) | 9.81 | 9.77 - 16.30 | 0.4703 times |
Indicator Analysis of WhitestoneReit
Tomorrow's movement Prediction of Whitestone Reit WSR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Whitestone Reit WSR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WhitestoneReit (WSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WhitestoneReit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WhitestoneReit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WhitestoneReit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WhitestoneReit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WhitestoneReit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.79 and WhitestoneReit WSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WhitestoneReit WSR stock. Volume based technical analysis of WhitestoneReit WSR stock is negative.
WhitestoneReit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whitestone Reit WSR
DMA (daily moving average) of Whitestone Reit WSR
| DMA period | DMA value |
| 5 day DMA | 18.92 |
| 12 day DMA | 17.96 |
| 20 day DMA | 17.22 |
| 35 day DMA | 16.64 |
| 50 day DMA | 16.17 |
| 100 day DMA | 14.97 |
| 150 day DMA | 14.15 |
| 200 day DMA | 13.76 |
EMA (exponential moving average) of Whitestone Reit WSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.8 | 18.72 | 18.61 |
| 12 day EMA | 18.15 | 18 | 17.83 |
| 20 day EMA | 17.6 | 17.46 | 17.3 |
| 35 day EMA | 16.87 | 16.75 | 16.62 |
| 50 day EMA | 16.3 | 16.19 | 16.08 |
SMA (simple moving average) of Whitestone Reit WSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.92 | 18.91 | 18.91 |
| 12 day SMA | 17.96 | 17.73 | 17.49 |
| 20 day SMA | 17.22 | 17.09 | 16.97 |
| 35 day SMA | 16.64 | 16.53 | 16.42 |
| 50 day SMA | 16.17 | 16.08 | 15.99 |
| 100 day SMA | 14.97 | 14.91 | 14.85 |
| 150 day SMA | 14.15 | 14.12 | 14.08 |
| 200 day SMA | 13.76 | 13.73 | 13.7 |
Videos related to: WhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
