NYSE Stock WSR Historical charts - Whitestone REIT

Historical charts for Stock WSR - Share Whitestone REIT trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 14.06
  • 12Day Average: 13.97
  • 20Day Average: 13.67
  • 50Day Average: 13.29
  • 100Day Average: 12.56
  • 150Day Average: 12.51

WSR Indicators & signals

Indicator MACD (12,26,9)

13.9, 13.63, 0.26
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 30.77, 26.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WSR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jul 2024 13.94 13.84 to 14.07 0.07% 1.8 times
25 Thu Jul 2024 13.93 13.93 to 14.24 -0.21% 0.78 times
24 Wed Jul 2024 13.96 13.95 to 14.49 -2.45% 0.9 times
23 Tue Jul 2024 14.31 14.05 to 14.37 1.13% 0.88 times
22 Mon Jul 2024 14.15 13.92 to 14.20 1.43% 0.74 times
19 Fri Jul 2024 13.95 13.84 to 14.06 -0.14% 0.68 times
18 Thu Jul 2024 13.97 13.93 to 14.16 -0.71% 1.5 times
17 Wed Jul 2024 14.07 14.02 to 14.23 0% 1.38 times
16 Tue Jul 2024 14.07 13.94 to 14.12 1.37% 0.87 times
15 Mon Jul 2024 13.88 13.62 to 13.89 1.46% 1.12 times
12 Fri Jul 2024 13.68 13.63 to 13.86 -0.15% 1.15 times
11 Thu Jul 2024 13.70 13.44 to 13.74 2.85% 1.18 times

Technical analysis forecast of WSR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WSR WSR at this time. Stock is rising and might rise more.

It appears as if WSR WSR gave a large move recently.

Stock of WSR (WSR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WSR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.1 as stoploss in an intra day sell trade for a target of 13.74. However, stock will show a bullish move above 14.1.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock WSR Historical charts - Share Whitestone REIT

Videos related to: NYSE Stock WSR Historical charts - Share Whitestone REIT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock WSR Historical charts - Share Whitestone REIT

 

Back to top