Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share WSR Whitestone REIT NYSE Stock exchange
Stock WSR - Share Whitestone REIT trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
Weekly charts share WSR Whitestone REIT NYSE Stock exchange
Stock WSR - Share Whitestone REIT trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
- Weekly Support: 14.92
- Weekly Resistance: 15.15
- 4 Week Moving Average is 14.6
- 12 Week Moving Average is 14.03
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets WSR
- WSR Experts view
- Tomorrow's Movement WSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 09 Feb 2026 | 0.07% | 14.94 | 15.00 | 15.07 | 14.84 | 0.209 times |
| Fri 06 Feb 2026 | 5.27% | 14.29 | 14.99 | 15.09 | 14.24 | 1.004 times |
| Fri 30 Jan 2026 | 0.42% | 14.18 | 14.24 | 14.37 | 13.88 | 1.328 times |
| Fri 23 Jan 2026 | 0.35% | 14.07 | 14.18 | 14.50 | 13.94 | 0.788 times |
| Fri 16 Jan 2026 | 1% | 13.93 | 14.13 | 14.15 | 13.78 | 0.847 times |
| Fri 09 Jan 2026 | 1.3% | 13.70 | 13.99 | 14.35 | 13.60 | 1.708 times |
| Fri 02 Jan 2026 | -0.65% | 13.69 | 13.81 | 13.95 | 13.57 | 3.037 times |
| Mon 29 Dec 2025 | 1.31% | 13.69 | 13.90 | 13.90 | 13.69 | 0.374 times |
| Fri 26 Dec 2025 | 0.88% | 13.68 | 13.72 | 13.78 | 13.45 | 0.407 times |
| Fri 19 Dec 2025 | 0.59% | 13.60 | 13.60 | 13.77 | 13.53 | 1.371 times |
Volume is in comparison with previous volume
Weekly charts share WSR Whitestone REIT NYSE Stock exchange
These are Weekly charts share WSR Whitestone REIT NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share WSR Whitestone REIT NYSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
