Munafa Stock Market Course + Intraday & FNO calls 
WhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitestone Reit WSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WSR
- WSR Experts view
- Tomorrow's Movement WSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhitestoneReit
Strong intraday Stock price targets for WhitestoneReit are 18.93 and 18.97
| Intraday Target 1 | 18.9 |
| Intraday Target 2 | 18.92 |
| Intraday Target 3 | 18.936666666667 |
| Intraday Target 4 | 18.96 |
| Intraday Target 5 | 18.98 |
Daily price and volume Whitestone Reit
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 18.95 (0%) | 18.94 | 18.91 - 18.95 | 6.7919 times | Thu 18 June 2026 | 18.95 (0.16%) | 18.97 | 18.93 - 18.97 | 0.8971 times | Wed 17 June 2026 | 18.92 (-0.84%) | 18.94 | 18.90 - 18.96 | 0.3463 times | Tue 16 June 2026 | 19.08 (0%) | 19.06 | 19.06 - 19.08 | 0.2294 times | Mon 15 June 2026 | 19.08 (0.1%) | 19.06 | 19.06 - 19.08 | 0.2314 times | Fri 12 June 2026 | 19.06 (-0.05%) | 19.08 | 19.06 - 19.08 | 0.2873 times | Thu 11 June 2026 | 19.07 (0.1%) | 19.06 | 19.05 - 19.07 | 0.2136 times | Wed 10 June 2026 | 19.05 (-0.1%) | 19.10 | 19.04 - 19.10 | 0.3348 times | Tue 09 June 2026 | 19.07 (0%) | 19.07 | 19.04 - 19.08 | 0.3788 times | Mon 08 June 2026 | 19.07 (0.05%) | 19.10 | 19.04 - 19.10 | 0.2894 times | Fri 05 June 2026 | 19.06 (0%) | 19.03 | 19.03 - 19.06 | 0.2741 times |
Weekly price and charts WhitestoneReit
Strong weekly Stock price targets for WhitestoneReit WSR are 18.93 and 18.97
| Weekly Target 1 | 18.9 |
| Weekly Target 2 | 18.92 |
| Weekly Target 3 | 18.936666666667 |
| Weekly Target 4 | 18.96 |
| Weekly Target 5 | 18.98 |
Weekly price and volumes for Whitestone Reit
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 18.95 (0%) | 18.94 | 18.91 - 18.95 | 2.585 times | Thu 18 June 2026 | 18.95 (-0.58%) | 19.06 | 18.90 - 19.08 | 0.6486 times | Fri 12 June 2026 | 19.06 (0%) | 19.10 | 19.04 - 19.10 | 0.5724 times | Fri 05 June 2026 | 19.06 (-0.1%) | 19.01 | 19.00 - 19.06 | 0.5623 times | Fri 29 May 2026 | 19.08 (0.47%) | 18.97 | 18.96 - 19.08 | 1.361 times | Fri 22 May 2026 | 18.99 (0%) | 19.00 | 18.96 - 19.01 | 0.9909 times | Fri 15 May 2026 | 18.99 (0.05%) | 18.98 | 18.97 - 19.00 | 0.9322 times | Fri 08 May 2026 | 18.98 (0.21%) | 18.95 | 18.95 - 19.01 | 0.7481 times | Fri 01 May 2026 | 18.94 (-0.05%) | 18.94 | 18.90 - 18.99 | 0.8868 times | Fri 24 April 2026 | 18.95 (0%) | 18.92 | 18.92 - 19.00 | 0.7127 times | Fri 17 April 2026 | 18.95 (0.26%) | 18.86 | 18.86 - 18.95 | 1.1282 times |
Monthly price and charts WhitestoneReit
Strong monthly Stock price targets for WhitestoneReit WSR are 18.83 and 19.03
| Monthly Target 1 | 18.78 |
| Monthly Target 2 | 18.87 |
| Monthly Target 3 | 18.983333333333 |
| Monthly Target 4 | 19.07 |
| Monthly Target 5 | 19.18 |
Monthly price and volumes Whitestone Reit
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 18.95 (-0.68%) | 19.01 | 18.90 - 19.10 | 1.5705 times | Fri 29 May 2026 | 19.08 (0.74%) | 18.97 | 18.94 - 19.08 | 1.4914 times | Thu 30 April 2026 | 18.94 (17.28%) | 16.10 | 16.00 - 19.13 | 2.2762 times | Tue 31 March 2026 | 16.15 (6.32%) | 14.92 | 14.62 - 25.85 | 0.8276 times | Fri 27 February 2026 | 15.19 (6.67%) | 14.29 | 14.24 - 15.50 | 0.6127 times | Fri 30 January 2026 | 14.24 (2.52%) | 13.75 | 13.57 - 14.50 | 0.5827 times | Wed 31 December 2025 | 13.89 (4.51%) | 13.18 | 13.00 - 13.95 | 0.654 times | Fri 28 November 2025 | 13.29 (5.98%) | 13.76 | 12.93 - 13.90 | 0.6461 times | Fri 31 October 2025 | 12.54 (2.12%) | 12.13 | 11.43 - 13.02 | 0.6685 times | Tue 30 September 2025 | 12.28 (-6.69%) | 13.02 | 12.19 - 13.24 | 0.6704 times | Fri 29 August 2025 | 13.16 (7.96%) | 12.13 | 11.80 - 13.19 | 0.5596 times |
Yearly price and charts WhitestoneReit
Strong yearly Stock price targets for WhitestoneReit WSR are 16.26 and 28.54
| Yearly Target 1 | 7.18 |
| Yearly Target 2 | 13.06 |
| Yearly Target 3 | 19.456666666667 |
| Yearly Target 4 | 25.34 |
| Yearly Target 5 | 31.74 |
Yearly price and volumes Whitestone Reit
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 18.95 (36.43%) | 13.75 | 13.57 - 25.85 | 0.6205 times | Wed 31 December 2025 | 13.89 (-1.98%) | 14.18 | 11.43 - 14.78 | 0.6942 times | Tue 31 December 2024 | 14.17 (15.3%) | 12.26 | 10.77 - 15.36 | 0.957 times | Fri 29 December 2023 | 12.29 (27.49%) | 9.72 | 8.21 - 12.63 | 1.108 times | Fri 30 December 2022 | 9.64 (-4.84%) | 10.10 | 8.15 - 13.66 | 1.2015 times | Fri 31 December 2021 | 10.13 (27.1%) | 8.00 | 7.56 - 10.43 | 1.2716 times | Thu 31 December 2020 | 7.97 (-41.48%) | 13.50 | 4.71 - 13.89 | 1.1449 times | Tue 31 December 2019 | 13.62 (11.09%) | 12.14 | 11.50 - 14.65 | 0.7931 times | Mon 31 December 2018 | 12.26 (-16.54%) | 14.42 | 10.06 - 14.50 | 0.9621 times | Wed 27 December 2017 | 14.69 (2.16%) | 14.37 | 10.80 - 15.15 | 1.2472 times | Fri 30 December 2016 | 14.38 (0%) | 13.07 | 12.13 - 16.30 | 0.388 times |
Indicator Analysis of WhitestoneReit
Tomorrow's movement Prediction of Whitestone Reit WSR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Whitestone Reit WSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Whitestone Reit WSR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WhitestoneReit (WSR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WhitestoneReit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WhitestoneReit in short term but the sell signal is initial and weak.
WhitestoneReit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WhitestoneReit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WhitestoneReit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.97 and WhitestoneReit WSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WhitestoneReit WSR stock. Volume based technical analysis of WhitestoneReit WSR stock is negative.
WhitestoneReit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whitestone Reit WSR
DMA (daily moving average) of Whitestone Reit WSR
| DMA period | DMA value |
| 5 day DMA | 19 |
| 12 day DMA | 19.04 |
| 20 day DMA | 19.03 |
| 35 day DMA | 19 |
| 50 day DMA | 18.98 |
| 100 day DMA | 17.29 |
| 150 day DMA | 16.06 |
| 200 day DMA | 15.17 |
EMA (exponential moving average) of Whitestone Reit WSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.98 | 19 | 19.02 |
| 12 day EMA | 19.01 | 19.02 | 19.03 |
| 20 day EMA | 19 | 19.01 | 19.02 |
| 35 day EMA | 18.9 | 18.9 | 18.9 |
| 50 day EMA | 18.83 | 18.83 | 18.82 |
SMA (simple moving average) of Whitestone Reit WSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19 | 19.02 | 19.04 |
| 12 day SMA | 19.04 | 19.04 | 19.05 |
| 20 day SMA | 19.03 | 19.03 | 19.03 |
| 35 day SMA | 19 | 19 | 19 |
| 50 day SMA | 18.98 | 18.98 | 18.94 |
| 100 day SMA | 17.29 | 17.24 | 17.19 |
| 150 day SMA | 16.06 | 16.02 | 15.99 |
| 200 day SMA | 15.17 | 15.14 | 15.11 |
Videos related to: WhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
