Munafa Stock Market Course + Intraday & FNO calls 
WhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitestone Reit WSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WSR
- WSR Experts view
- Tomorrow's Movement WSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhitestoneReit
Strong intraday Stock price targets for WhitestoneReit are 13.67 and 13.74
| Intraday Target 1 | 13.65 |
| Intraday Target 2 | 13.69 |
| Intraday Target 3 | 13.723333333333 |
| Intraday Target 4 | 13.76 |
| Intraday Target 5 | 13.79 |
Daily price and volume Whitestone Reit
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.72 (0.15%) | 13.73 | 13.69 - 13.76 | 0.5847 times | Wed 24 December 2025 | 13.70 (0.51%) | 13.63 | 13.58 - 13.78 | 0.4866 times | Tue 23 December 2025 | 13.63 (1.04%) | 13.45 | 13.45 - 13.68 | 0.7092 times | Mon 22 December 2025 | 13.49 (-0.81%) | 13.68 | 13.48 - 13.73 | 0.851 times | Fri 19 December 2025 | 13.60 (-0.44%) | 13.61 | 13.60 - 13.74 | 2.4029 times | Thu 18 December 2025 | 13.66 (-0.51%) | 13.73 | 13.63 - 13.77 | 1.0453 times | Wed 17 December 2025 | 13.73 (0.96%) | 13.59 | 13.59 - 13.77 | 0.8454 times | Tue 16 December 2025 | 13.60 (0%) | 13.65 | 13.54 - 13.68 | 1.135 times | Mon 15 December 2025 | 13.60 (0.59%) | 13.60 | 13.53 - 13.67 | 1.0364 times | Fri 12 December 2025 | 13.52 (0.37%) | 13.49 | 13.42 - 13.58 | 0.9035 times | Thu 11 December 2025 | 13.47 (0.07%) | 13.53 | 13.43 - 13.60 | 1.1768 times |
Weekly price and charts WhitestoneReit
Strong weekly Stock price targets for WhitestoneReit WSR are 13.59 and 13.92
| Weekly Target 1 | 13.32 |
| Weekly Target 2 | 13.52 |
| Weekly Target 3 | 13.65 |
| Weekly Target 4 | 13.85 |
| Weekly Target 5 | 13.98 |
Weekly price and volumes for Whitestone Reit
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.72 (0.88%) | 13.68 | 13.45 - 13.78 | 0.5679 times | Fri 19 December 2025 | 13.60 (0.59%) | 13.60 | 13.53 - 13.77 | 1.3952 times | Fri 12 December 2025 | 13.52 (2.27%) | 13.25 | 13.00 - 13.60 | 1.0175 times | Fri 05 December 2025 | 13.22 (-0.53%) | 13.18 | 13.08 - 13.33 | 1.001 times | Fri 28 November 2025 | 13.29 (-0.82%) | 13.38 | 13.15 - 13.61 | 1.0611 times | Fri 21 November 2025 | 13.40 (0.37%) | 13.40 | 12.93 - 13.48 | 1.003 times | Fri 14 November 2025 | 13.35 (0%) | 13.35 | 13.13 - 13.57 | 1.0072 times | Fri 07 November 2025 | 13.35 (6.46%) | 13.76 | 13.00 - 13.90 | 1.3024 times | Fri 31 October 2025 | 12.54 (0%) | 12.86 | 12.52 - 12.86 | 0.305 times | Fri 31 October 2025 | 12.54 (2.79%) | 12.22 | 11.92 - 13.02 | 1.3397 times | Fri 24 October 2025 | 12.20 (2.52%) | 12.12 | 11.86 - 12.24 | 0.7309 times |
Monthly price and charts WhitestoneReit
Strong monthly Stock price targets for WhitestoneReit WSR are 13.36 and 14.14
| Monthly Target 1 | 12.72 |
| Monthly Target 2 | 13.22 |
| Monthly Target 3 | 13.5 |
| Monthly Target 4 | 14 |
| Monthly Target 5 | 14.28 |
Monthly price and volumes Whitestone Reit
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.72 (3.24%) | 13.18 | 13.00 - 13.78 | 0.8159 times | Fri 28 November 2025 | 13.29 (5.98%) | 13.76 | 12.93 - 13.90 | 0.8962 times | Fri 31 October 2025 | 12.54 (2.12%) | 12.13 | 11.43 - 13.02 | 0.9899 times | Tue 30 September 2025 | 12.28 (-6.69%) | 13.02 | 12.19 - 13.24 | 0.93 times | Fri 29 August 2025 | 13.16 (7.96%) | 12.13 | 11.80 - 13.19 | 0.8272 times | Thu 31 July 2025 | 12.19 (-2.32%) | 12.39 | 12.11 - 12.83 | 1.0401 times | Mon 30 June 2025 | 12.48 (1.3%) | 12.28 | 12.07 - 12.65 | 1.0408 times | Fri 30 May 2025 | 12.32 (-5.52%) | 12.56 | 11.78 - 12.87 | 1.2093 times | Wed 30 April 2025 | 13.04 (-10.5%) | 14.56 | 12.27 - 14.72 | 1.0335 times | Mon 31 March 2025 | 14.57 (6.98%) | 13.51 | 13.46 - 14.78 | 1.217 times | Fri 28 February 2025 | 13.62 (1.64%) | 13.07 | 12.97 - 13.82 | 0.7027 times |
Yearly price and charts WhitestoneReit
Strong yearly Stock price targets for WhitestoneReit WSR are 10.9 and 14.25
| Yearly Target 1 | 9.96 |
| Yearly Target 2 | 11.84 |
| Yearly Target 3 | 13.31 |
| Yearly Target 4 | 15.19 |
| Yearly Target 5 | 16.66 |
Yearly price and volumes Whitestone Reit
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.72 (-3.18%) | 14.18 | 11.43 - 14.78 | 0.6976 times | Tue 31 December 2024 | 14.17 (15.3%) | 12.26 | 10.77 - 15.36 | 0.9721 times | Fri 29 December 2023 | 12.29 (27.49%) | 9.72 | 8.21 - 12.63 | 1.1237 times | Fri 30 December 2022 | 9.64 (-4.84%) | 10.10 | 8.15 - 13.66 | 1.2595 times | Fri 31 December 2021 | 10.13 (27.1%) | 8.00 | 7.56 - 10.43 | 1.2905 times | Thu 31 December 2020 | 7.97 (-41.48%) | 13.50 | 4.71 - 13.89 | 1.1386 times | Tue 31 December 2019 | 13.62 (11.09%) | 12.14 | 11.50 - 14.65 | 0.7887 times | Mon 31 December 2018 | 12.26 (-16.54%) | 14.42 | 10.06 - 14.50 | 0.9568 times | Wed 27 December 2017 | 14.69 (2.16%) | 14.37 | 10.80 - 15.15 | 1.2403 times | Fri 30 December 2016 | 14.38 (19.73%) | 11.88 | 9.44 - 16.30 | 0.5322 times | Thu 31 December 2015 | 12.01 (0%) | 12.65 | 10.94 - 12.94 | 0.0889 times |
Indicator Analysis of WhitestoneReit
Tomorrow's movement Prediction of Whitestone Reit WSR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Whitestone Reit WSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WhitestoneReit (WSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WhitestoneReit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WhitestoneReit in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WhitestoneReit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WhitestoneReit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WhitestoneReit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.61 and WhitestoneReit WSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WhitestoneReit WSR stock. Volume based technical analysis of WhitestoneReit WSR stock is negative.
WhitestoneReit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whitestone Reit WSR
DMA (daily moving average) of Whitestone Reit WSR
| DMA period | DMA value |
| 5 day DMA | 13.63 |
| 12 day DMA | 13.6 |
| 20 day DMA | 13.45 |
| 35 day DMA | 13.37 |
| 50 day DMA | 13.06 |
| 100 day DMA | 12.78 |
| 150 day DMA | 12.66 |
| 200 day DMA | 12.83 |
EMA (exponential moving average) of Whitestone Reit WSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.66 | 13.63 | 13.59 |
| 12 day EMA | 13.58 | 13.55 | 13.52 |
| 20 day EMA | 13.47 | 13.44 | 13.41 |
| 35 day EMA | 13.23 | 13.2 | 13.17 |
| 50 day EMA | 13.01 | 12.98 | 12.95 |
SMA (simple moving average) of Whitestone Reit WSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.63 | 13.62 | 13.62 |
| 12 day SMA | 13.6 | 13.57 | 13.51 |
| 20 day SMA | 13.45 | 13.43 | 13.41 |
| 35 day SMA | 13.37 | 13.35 | 13.34 |
| 50 day SMA | 13.06 | 13.03 | 12.99 |
| 100 day SMA | 12.78 | 12.76 | 12.75 |
| 150 day SMA | 12.66 | 12.65 | 12.64 |
| 200 day SMA | 12.83 | 12.83 | 12.83 |
Videos related to: WhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
