WhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitestone Reit WSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WSR
- WSR Experts view
- Tomorrow's Movement WSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhitestoneReit
Strong Daily Stock price targets for WhitestoneReit WSR are 13.22 and 13.47
Daily Target 1 | 13.02 |
Daily Target 2 | 13.17 |
Daily Target 3 | 13.273333333333 |
Daily Target 4 | 13.42 |
Daily Target 5 | 13.52 |
Daily price and volume Whitestone Reit
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 13.31 (0.53%) | 13.25 | 13.13 - 13.38 | 0.6391 times | Thu 03 October 2024 | 13.24 (-0.6%) | 13.23 | 13.17 - 13.29 | 0.6857 times | Wed 02 October 2024 | 13.32 (-0.97%) | 13.32 | 13.23 - 13.40 | 0.7613 times | Tue 01 October 2024 | 13.45 (-0.59%) | 13.55 | 13.31 - 13.60 | 1.1395 times | Mon 30 September 2024 | 13.53 (0.67%) | 13.43 | 13.33 - 13.53 | 1.6447 times | Fri 27 September 2024 | 13.44 (1.13%) | 13.36 | 13.32 - 13.48 | 0.8906 times | Thu 26 September 2024 | 13.29 (-0.3%) | 13.25 | 13.19 - 13.33 | 1.3043 times | Wed 25 September 2024 | 13.33 (-0.97%) | 13.49 | 13.28 - 13.49 | 1.0617 times | Tue 24 September 2024 | 13.46 (0%) | 13.51 | 13.41 - 13.53 | 1.0817 times | Mon 23 September 2024 | 13.46 (1.58%) | 13.29 | 13.29 - 13.53 | 0.7915 times | Fri 20 September 2024 | 13.25 (-0.38%) | 13.25 | 13.20 - 13.37 | 6.4683 times |
Weekly price and charts WhitestoneReit
Strong weekly Stock price targets for WhitestoneReit WSR are 12.99 and 13.46
Weekly Target 1 | 12.88 |
Weekly Target 2 | 13.09 |
Weekly Target 3 | 13.346666666667 |
Weekly Target 4 | 13.56 |
Weekly Target 5 | 13.82 |
Weekly price and volumes for Whitestone Reit
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 13.31 (-0.97%) | 13.43 | 13.13 - 13.60 | 0.8975 times | Fri 27 September 2024 | 13.44 (1.43%) | 13.29 | 13.19 - 13.53 | 0.9453 times | Fri 20 September 2024 | 13.25 (-1.41%) | 13.50 | 13.08 - 13.52 | 1.9322 times | Fri 13 September 2024 | 13.44 (3.46%) | 12.95 | 12.71 - 13.45 | 1.0784 times | Mon 09 September 2024 | 12.99 (-0.69%) | 12.95 | 12.78 - 13.05 | 0.2259 times | Fri 06 September 2024 | 13.08 (-2.53%) | 13.29 | 12.94 - 13.42 | 0.8797 times | Fri 30 August 2024 | 13.42 (0%) | 13.42 | 13.33 - 13.46 | 0.4122 times | Fri 30 August 2024 | 13.42 (0.15%) | 13.49 | 13.28 - 13.67 | 1.3226 times | Fri 23 August 2024 | 13.40 (0.53%) | 13.35 | 13.08 - 13.51 | 1.1245 times | Fri 16 August 2024 | 13.33 (1.52%) | 13.16 | 12.91 - 13.45 | 1.1817 times | Fri 09 August 2024 | 13.13 (-2.01%) | 13.10 | 12.81 - 13.43 | 1.1987 times |
Monthly price and charts WhitestoneReit
Strong monthly Stock price targets for WhitestoneReit WSR are 12.99 and 13.46
Monthly Target 1 | 12.88 |
Monthly Target 2 | 13.09 |
Monthly Target 3 | 13.346666666667 |
Monthly Target 4 | 13.56 |
Monthly Target 5 | 13.82 |
Monthly price and volumes Whitestone Reit
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 13.31 (-1.63%) | 13.55 | 13.13 - 13.60 | 0.112 times | Mon 30 September 2024 | 13.53 (0.82%) | 13.29 | 12.71 - 13.53 | 1.0111 times | Fri 30 August 2024 | 13.42 (-2.75%) | 13.76 | 12.81 - 14.04 | 1.0884 times | Wed 31 July 2024 | 13.80 (3.68%) | 13.28 | 13.05 - 14.49 | 1.1051 times | Fri 28 June 2024 | 13.31 (2.07%) | 13.12 | 12.82 - 13.49 | 1.1472 times | Fri 31 May 2024 | 13.04 (13.39%) | 11.48 | 11.37 - 13.05 | 1.3187 times | Tue 30 April 2024 | 11.50 (-8.37%) | 12.56 | 10.77 - 12.56 | 0.8758 times | Thu 28 March 2024 | 12.55 (1.87%) | 12.26 | 11.82 - 12.56 | 0.9825 times | Thu 29 February 2024 | 12.32 (-4.64%) | 12.97 | 12.16 - 13.12 | 1.1615 times | Wed 31 January 2024 | 12.92 (5.13%) | 12.26 | 11.56 - 13.09 | 1.1975 times | Fri 29 December 2023 | 12.29 (12.14%) | 10.84 | 10.82 - 12.63 | 1.2989 times |
Indicator Analysis of WhitestoneReit
Tomorrow's movement Prediction of Whitestone Reit WSR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Whitestone Reit WSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Whitestone Reit WSR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.32
Munafa value: 50 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WhitestoneReit (WSR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WhitestoneReit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WhitestoneReit in short term but the sell signal is initial and weak.
WhitestoneReit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WhitestoneReit in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WhitestoneReit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.4 and WhitestoneReit WSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WhitestoneReit WSR stock. Volume based technical analysis of WhitestoneReit WSR stock is negative.
WhitestoneReit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whitestone Reit WSR
DMA (daily moving average) of Whitestone Reit WSR
DMA period | DMA value |
5 day DMA | 13.37 |
12 day DMA | 13.37 |
20 day DMA | 13.28 |
35 day DMA | 13.28 |
50 day DMA | 13.3 |
100 day DMA | 13.31 |
150 day DMA | 12.81 |
200 day DMA | 12.71 |
EMA (exponential moving average) of Whitestone Reit WSR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.33 | 13.34 | 13.39 |
12 day EMA | 13.34 | 13.34 | 13.36 |
20 day EMA | 13.32 | 13.32 | 13.33 |
35 day EMA | 13.35 | 13.35 | 13.36 |
50 day EMA | 13.36 | 13.36 | 13.37 |
SMA (simple moving average) of Whitestone Reit WSR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.37 | 13.4 | 13.41 |
12 day SMA | 13.37 | 13.35 | 13.35 |
20 day SMA | 13.28 | 13.26 | 13.25 |
35 day SMA | 13.28 | 13.28 | 13.28 |
50 day SMA | 13.3 | 13.3 | 13.32 |
100 day SMA | 13.31 | 13.3 | 13.29 |
150 day SMA | 12.81 | 12.81 | 12.8 |
200 day SMA | 12.71 | 12.71 | 12.7 |