Munafa Stock Market Course + Intraday & FNO calls 
WhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitestone Reit WSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WSR
- WSR Experts view
- Tomorrow's Movement WSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhitestoneReit
Strong intraday Stock price targets for WhitestoneReit are 13.8 and 14.01
| Intraday Target 1 | 13.62 |
| Intraday Target 2 | 13.76 |
| Intraday Target 3 | 13.83 |
| Intraday Target 4 | 13.97 |
| Intraday Target 5 | 14.04 |
Daily price and volume Whitestone Reit
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.90 (1.31%) | 13.69 | 13.69 - 13.90 | 0.9761 times | Fri 26 December 2025 | 13.72 (0.15%) | 13.73 | 13.69 - 13.76 | 0.58 times | Wed 24 December 2025 | 13.70 (0.51%) | 13.63 | 13.58 - 13.78 | 0.4827 times | Tue 23 December 2025 | 13.63 (1.04%) | 13.45 | 13.45 - 13.68 | 0.7036 times | Mon 22 December 2025 | 13.49 (-0.81%) | 13.68 | 13.48 - 13.73 | 0.8442 times | Fri 19 December 2025 | 13.60 (-0.44%) | 13.61 | 13.60 - 13.74 | 2.3837 times | Thu 18 December 2025 | 13.66 (-0.51%) | 13.73 | 13.63 - 13.77 | 1.0369 times | Wed 17 December 2025 | 13.73 (0.96%) | 13.59 | 13.59 - 13.77 | 0.8387 times | Tue 16 December 2025 | 13.60 (0%) | 13.65 | 13.54 - 13.68 | 1.1259 times | Mon 15 December 2025 | 13.60 (0.59%) | 13.60 | 13.53 - 13.67 | 1.0282 times | Fri 12 December 2025 | 13.52 (0.37%) | 13.49 | 13.42 - 13.58 | 0.8963 times |
Weekly price and charts WhitestoneReit
Strong weekly Stock price targets for WhitestoneReit WSR are 13.8 and 14.01
| Weekly Target 1 | 13.62 |
| Weekly Target 2 | 13.76 |
| Weekly Target 3 | 13.83 |
| Weekly Target 4 | 13.97 |
| Weekly Target 5 | 14.04 |
Weekly price and volumes for Whitestone Reit
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.90 (1.31%) | 13.69 | 13.69 - 13.90 | 0.2393 times | Fri 26 December 2025 | 13.72 (0.88%) | 13.68 | 13.45 - 13.78 | 0.6401 times | Fri 19 December 2025 | 13.60 (0.59%) | 13.60 | 13.53 - 13.77 | 1.5724 times | Fri 12 December 2025 | 13.52 (2.27%) | 13.25 | 13.00 - 13.60 | 1.1468 times | Fri 05 December 2025 | 13.22 (-0.53%) | 13.18 | 13.08 - 13.33 | 1.1282 times | Fri 28 November 2025 | 13.29 (-0.82%) | 13.38 | 13.15 - 13.61 | 1.1959 times | Fri 21 November 2025 | 13.40 (0.37%) | 13.40 | 12.93 - 13.48 | 1.1304 times | Fri 14 November 2025 | 13.35 (0%) | 13.35 | 13.13 - 13.57 | 1.1352 times | Fri 07 November 2025 | 13.35 (6.46%) | 13.76 | 13.00 - 13.90 | 1.4679 times | Fri 31 October 2025 | 12.54 (0%) | 12.86 | 12.52 - 12.86 | 0.3438 times | Fri 31 October 2025 | 12.54 (2.79%) | 12.22 | 11.92 - 13.02 | 1.5099 times |
Monthly price and charts WhitestoneReit
Strong monthly Stock price targets for WhitestoneReit WSR are 13.45 and 14.35
| Monthly Target 1 | 12.7 |
| Monthly Target 2 | 13.3 |
| Monthly Target 3 | 13.6 |
| Monthly Target 4 | 14.2 |
| Monthly Target 5 | 14.5 |
Monthly price and volumes Whitestone Reit
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.90 (4.59%) | 13.18 | 13.00 - 13.90 | 0.8557 times | Fri 28 November 2025 | 13.29 (5.98%) | 13.76 | 12.93 - 13.90 | 0.8924 times | Fri 31 October 2025 | 12.54 (2.12%) | 12.13 | 11.43 - 13.02 | 0.9856 times | Tue 30 September 2025 | 12.28 (-6.69%) | 13.02 | 12.19 - 13.24 | 0.926 times | Fri 29 August 2025 | 13.16 (7.96%) | 12.13 | 11.80 - 13.19 | 0.8236 times | Thu 31 July 2025 | 12.19 (-2.32%) | 12.39 | 12.11 - 12.83 | 1.0356 times | Mon 30 June 2025 | 12.48 (1.3%) | 12.28 | 12.07 - 12.65 | 1.0363 times | Fri 30 May 2025 | 12.32 (-5.52%) | 12.56 | 11.78 - 12.87 | 1.2041 times | Wed 30 April 2025 | 13.04 (-10.5%) | 14.56 | 12.27 - 14.72 | 1.029 times | Mon 31 March 2025 | 14.57 (6.98%) | 13.51 | 13.46 - 14.78 | 1.2117 times | Fri 28 February 2025 | 13.62 (1.64%) | 13.07 | 12.97 - 13.82 | 0.6997 times |
Yearly price and charts WhitestoneReit
Strong yearly Stock price targets for WhitestoneReit WSR are 10.99 and 14.34
| Yearly Target 1 | 10.02 |
| Yearly Target 2 | 11.96 |
| Yearly Target 3 | 13.37 |
| Yearly Target 4 | 15.31 |
| Yearly Target 5 | 16.72 |
Yearly price and volumes Whitestone Reit
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.90 (-1.91%) | 14.18 | 11.43 - 14.78 | 0.7001 times | Tue 31 December 2024 | 14.17 (15.3%) | 12.26 | 10.77 - 15.36 | 0.9718 times | Fri 29 December 2023 | 12.29 (27.49%) | 9.72 | 8.21 - 12.63 | 1.1234 times | Fri 30 December 2022 | 9.64 (-4.84%) | 10.10 | 8.15 - 13.66 | 1.2591 times | Fri 31 December 2021 | 10.13 (27.1%) | 8.00 | 7.56 - 10.43 | 1.2902 times | Thu 31 December 2020 | 7.97 (-41.48%) | 13.50 | 4.71 - 13.89 | 1.1383 times | Tue 31 December 2019 | 13.62 (11.09%) | 12.14 | 11.50 - 14.65 | 0.7885 times | Mon 31 December 2018 | 12.26 (-16.54%) | 14.42 | 10.06 - 14.50 | 0.9566 times | Wed 27 December 2017 | 14.69 (2.16%) | 14.37 | 10.80 - 15.15 | 1.24 times | Fri 30 December 2016 | 14.38 (19.73%) | 11.88 | 9.44 - 16.30 | 0.532 times | Thu 31 December 2015 | 12.01 (0%) | 12.72 | 10.94 - 12.80 | 0.0855 times |
Indicator Analysis of WhitestoneReit
Tomorrow's movement Prediction of Whitestone Reit WSR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Whitestone Reit WSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Whitestone Reit WSR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WhitestoneReit (WSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WhitestoneReit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WhitestoneReit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WhitestoneReit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WhitestoneReit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WhitestoneReit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.65 and WhitestoneReit WSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WhitestoneReit WSR stock. Volume based technical analysis of WhitestoneReit WSR stock is negative.
WhitestoneReit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whitestone Reit WSR
DMA (daily moving average) of Whitestone Reit WSR
| DMA period | DMA value |
| 5 day DMA | 13.69 |
| 12 day DMA | 13.64 |
| 20 day DMA | 13.48 |
| 35 day DMA | 13.39 |
| 50 day DMA | 13.1 |
| 100 day DMA | 12.8 |
| 150 day DMA | 12.67 |
| 200 day DMA | 12.83 |
EMA (exponential moving average) of Whitestone Reit WSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.74 | 13.66 | 13.63 |
| 12 day EMA | 13.63 | 13.58 | 13.55 |
| 20 day EMA | 13.51 | 13.47 | 13.44 |
| 35 day EMA | 13.28 | 13.24 | 13.21 |
| 50 day EMA | 13.05 | 13.02 | 12.99 |
SMA (simple moving average) of Whitestone Reit WSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.69 | 13.63 | 13.62 |
| 12 day SMA | 13.64 | 13.6 | 13.57 |
| 20 day SMA | 13.48 | 13.45 | 13.43 |
| 35 day SMA | 13.39 | 13.37 | 13.35 |
| 50 day SMA | 13.1 | 13.06 | 13.03 |
| 100 day SMA | 12.8 | 12.78 | 12.76 |
| 150 day SMA | 12.67 | 12.66 | 12.65 |
| 200 day SMA | 12.83 | 12.83 | 12.83 |
Videos related to: WhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
