Munafa Stock Market Course + Intraday & FNO calls 
WhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitestone Reit WSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WSR
- WSR Experts view
- Tomorrow's Movement WSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhitestoneReit
Strong intraday Stock price targets for WhitestoneReit are 15.87 and 16.26
| Intraday Target 1 | 15.8 |
| Intraday Target 2 | 15.93 |
| Intraday Target 3 | 16.19 |
| Intraday Target 4 | 16.32 |
| Intraday Target 5 | 16.58 |
Daily price and volume Whitestone Reit
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 16.06 (-1.29%) | 16.34 | 16.06 - 16.45 | 1.2052 times | Thu 19 March 2026 | 16.27 (-1.75%) | 16.59 | 15.73 - 25.85 | 0.3457 times | Tue 17 March 2026 | 16.56 (0.55%) | 16.57 | 16.45 - 16.62 | 0.6107 times | Mon 16 March 2026 | 16.47 (1.23%) | 16.31 | 16.23 - 16.51 | 0.6444 times | Fri 13 March 2026 | 16.27 (0.12%) | 16.30 | 16.10 - 16.43 | 0.6815 times | Thu 12 March 2026 | 16.25 (-2.11%) | 16.43 | 16.23 - 16.56 | 0.6708 times | Wed 11 March 2026 | 16.60 (2.09%) | 16.27 | 16.15 - 16.61 | 1.1674 times | Tue 10 March 2026 | 16.26 (0.37%) | 16.07 | 16.00 - 16.35 | 0.952 times | Mon 09 March 2026 | 16.20 (1.5%) | 15.94 | 15.71 - 16.23 | 1.8093 times | Fri 06 March 2026 | 15.96 (6.26%) | 16.00 | 15.46 - 16.00 | 1.9131 times | Thu 05 March 2026 | 15.02 (-1.25%) | 15.04 | 14.86 - 15.09 | 0.7972 times |
Weekly price and charts WhitestoneReit
Strong weekly Stock price targets for WhitestoneReit WSR are 10.84 and 20.96
| Weekly Target 1 | 9.09 |
| Weekly Target 2 | 12.58 |
| Weekly Target 3 | 19.213333333333 |
| Weekly Target 4 | 22.7 |
| Weekly Target 5 | 29.33 |
Weekly price and volumes for Whitestone Reit
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 16.06 (-1.29%) | 16.31 | 15.73 - 25.85 | 0.8843 times | Fri 13 March 2026 | 16.27 (1.94%) | 15.94 | 15.71 - 16.61 | 1.6644 times | Fri 06 March 2026 | 15.96 (5.07%) | 14.92 | 14.62 - 16.00 | 1.5162 times | Fri 27 February 2026 | 15.19 (-0.2%) | 15.26 | 14.85 - 15.50 | 1.267 times | Fri 20 February 2026 | 15.22 (0.07%) | 15.21 | 14.76 - 15.32 | 1.0311 times | Fri 13 February 2026 | 15.21 (0%) | 14.96 | 14.95 - 15.29 | 0.1448 times | Fri 13 February 2026 | 15.21 (1.47%) | 14.94 | 14.81 - 15.29 | 0.8318 times | Fri 06 February 2026 | 14.99 (5.27%) | 14.29 | 14.24 - 15.09 | 0.9691 times | Fri 30 January 2026 | 14.24 (0.42%) | 14.18 | 13.88 - 14.37 | 0.965 times | Fri 23 January 2026 | 14.18 (0.35%) | 14.07 | 13.94 - 14.50 | 0.7264 times | Fri 16 January 2026 | 14.13 (1%) | 13.93 | 13.78 - 14.15 | 0.9219 times |
Monthly price and charts WhitestoneReit
Strong monthly Stock price targets for WhitestoneReit WSR are 15.34 and 26.57
| Monthly Target 1 | 7.61 |
| Monthly Target 2 | 11.84 |
| Monthly Target 3 | 18.843333333333 |
| Monthly Target 4 | 23.07 |
| Monthly Target 5 | 30.07 |
Monthly price and volumes Whitestone Reit
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 16.06 (5.73%) | 14.92 | 14.62 - 25.85 | 0.9156 times | Fri 27 February 2026 | 15.19 (6.67%) | 14.29 | 14.24 - 15.50 | 0.9559 times | Fri 30 January 2026 | 14.24 (2.52%) | 13.75 | 13.57 - 14.50 | 0.878 times | Wed 31 December 2025 | 13.89 (4.51%) | 13.18 | 13.00 - 13.95 | 1.0328 times | Fri 28 November 2025 | 13.29 (5.98%) | 13.76 | 12.93 - 13.90 | 0.9735 times | Fri 31 October 2025 | 12.54 (2.12%) | 12.13 | 11.43 - 13.02 | 1.0752 times | Tue 30 September 2025 | 12.28 (-6.69%) | 13.02 | 12.19 - 13.24 | 1.0102 times | Fri 29 August 2025 | 13.16 (7.96%) | 12.13 | 11.80 - 13.19 | 0.8985 times | Thu 31 July 2025 | 12.19 (-2.32%) | 12.39 | 12.11 - 12.83 | 1.1298 times | Mon 30 June 2025 | 12.48 (1.3%) | 12.28 | 12.07 - 12.65 | 1.1305 times | Fri 30 May 2025 | 12.32 (-5.52%) | 12.56 | 11.78 - 12.87 | 1.3136 times |
Yearly price and charts WhitestoneReit
Strong yearly Stock price targets for WhitestoneReit WSR are 14.82 and 27.1
| Yearly Target 1 | 6.21 |
| Yearly Target 2 | 11.14 |
| Yearly Target 3 | 18.493333333333 |
| Yearly Target 4 | 23.42 |
| Yearly Target 5 | 30.77 |
Yearly price and volumes Whitestone Reit
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 16.06 (15.62%) | 13.75 | 13.57 - 25.85 | 0.1589 times | Wed 31 December 2025 | 13.89 (-1.98%) | 14.18 | 11.43 - 14.78 | 0.733 times | Tue 31 December 2024 | 14.17 (15.3%) | 12.26 | 10.77 - 15.36 | 1.0095 times | Fri 29 December 2023 | 12.29 (27.49%) | 9.72 | 8.21 - 12.63 | 1.167 times | Fri 30 December 2022 | 9.64 (-4.84%) | 10.10 | 8.15 - 13.66 | 1.308 times | Fri 31 December 2021 | 10.13 (27.1%) | 8.00 | 7.56 - 10.43 | 1.3403 times | Thu 31 December 2020 | 7.97 (-41.48%) | 13.50 | 4.71 - 13.89 | 1.1825 times | Tue 31 December 2019 | 13.62 (11.09%) | 12.14 | 11.50 - 14.65 | 0.8191 times | Mon 31 December 2018 | 12.26 (-16.54%) | 14.42 | 10.06 - 14.50 | 0.9937 times | Wed 27 December 2017 | 14.69 (2.16%) | 14.37 | 10.80 - 15.15 | 1.2881 times | Fri 30 December 2016 | 14.38 (0%) | 10.66 | 9.44 - 16.30 | 0.5348 times |
Indicator Analysis of WhitestoneReit
Tomorrow's movement Prediction of Whitestone Reit WSR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Whitestone Reit WSR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WhitestoneReit (WSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WhitestoneReit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WhitestoneReit in short term but the sell signal is initial and weak.
WhitestoneReit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WhitestoneReit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WhitestoneReit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.24 and WhitestoneReit WSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WhitestoneReit WSR stock. Volume based technical analysis of WhitestoneReit WSR stock is negative.
WhitestoneReit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whitestone Reit WSR
DMA (daily moving average) of Whitestone Reit WSR
| DMA period | DMA value |
| 5 day DMA | 16.33 |
| 12 day DMA | 16.09 |
| 20 day DMA | 15.74 |
| 35 day DMA | 15.37 |
| 50 day DMA | 14.98 |
| 100 day DMA | 14.15 |
| 150 day DMA | 13.59 |
| 200 day DMA | 13.3 |
EMA (exponential moving average) of Whitestone Reit WSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.25 | 16.34 | 16.38 |
| 12 day EMA | 16.08 | 16.08 | 16.04 |
| 20 day EMA | 15.82 | 15.8 | 15.75 |
| 35 day EMA | 15.43 | 15.39 | 15.34 |
| 50 day EMA | 15.03 | 14.99 | 14.94 |
SMA (simple moving average) of Whitestone Reit WSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.33 | 16.36 | 16.43 |
| 12 day SMA | 16.09 | 16.02 | 15.93 |
| 20 day SMA | 15.74 | 15.68 | 15.61 |
| 35 day SMA | 15.37 | 15.31 | 15.24 |
| 50 day SMA | 14.98 | 14.94 | 14.9 |
| 100 day SMA | 14.15 | 14.11 | 14.07 |
| 150 day SMA | 13.59 | 13.57 | 13.54 |
| 200 day SMA | 13.3 | 13.28 | 13.26 |
Videos related to: WhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
