Munafa technical analysis Whitestone REIT WSR technical analysis buy or sell
Munafa technical analysis Whitestone REIT WSR technical analysis buy or sell Analysis of Whitestone REIT WSR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
Date | Close | Open | High | Low |
05 Fri Jul | 13.22 | 13.14 | 13.27 | 13.07 |
03 Wed Jul | 13.21 | 13.16 | 13.24 | 13.14 |
03 Wed Jul | 13.21 | 13.16 | 13.24 | 13.14 |
02 Tue Jul | 13.18 | 13.15 | 13.25 | 13.15 |
01 Mon Jul | 13.15 | 13.28 | 13.28 | 13.05 |
Stock of Whitestone REIT closed at 13.22 and it opened at 13.14
It moved inside a range of 13.07 and 13.27
52 week High is 13.49 and 52 week Low is 9.07
Financial Year High is 13.49 and Low is 10.77
This year High is 13.49 and Low is 10.77
Whitestone REIT WSR Daily Analysis to buy or sell
As per my analysis of Whitestone REIT WSR, 12 day returns for Whitestone REIT WSR have been negative, with total returns of -0.12, which is -0.9% with investment starting at 13.34.
An investment of 100,000 bucks in Whitestone REIT would have become 99100 bucks today.
Whitestone REIT WSR moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.76% of returns per day.
Whitestone REIT Munafa analysis, looking for Trend and BUY or SELL opportunities.
![Whitestone REIT Munafa analysis, looking for Trend and BUY or SELL opportunities.](https://munafasutra.com/images/MunafaBookCover.png?+Whitestone+REIT+Munafa+analysis%2C+looking+for+Trend+and++BUY+or+SELL+opportunities.+)
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Whitestone REIT WSR at this time.
It appears as if Whitestone REIT WSR gave a large move recently.
Stock of Whitestone REIT (WSR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Whitestone REIT is bullish for shortterm, and stock might move up till 13.3 or till 13.5. Use a stoploss of 13.2 and if this stock hits its stoploss, then it can fall down till 13.06
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Whitestone REIT WSR
Candle stick analysis of Whitestone REIT as on 05 Fri Jul 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Whitestone REIT are:
HL: 1.5 HC: 0.4 LC: 1.2 OC: 1
Whitestone REIT is moving towards a high expiry
Candle stick analysis of Whitestone REIT as on 03 Wed Jul 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Whitestone REIT are:
HL: 0.8 HC: 0.2 LC: 0.5 OC: 0.6
Whitestone REIT is moving towards a high expiry
Candle stick analysis of Whitestone REIT as on 03 Wed Jul 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Whitestone REIT are:
HL: 0.8 HC: 0.2 LC: 0.5 OC: 0.6
Whitestone REIT is moving towards a high expiry
Candle stick analysis of Whitestone REIT as on 02 Tue Jul 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Whitestone REIT are:
HL: 0.8 HC: 0.5 LC: 0.2 OC: 0.8
Whitestone REIT is moving towards a low expiry
Candle stick analysis of Whitestone REIT as on 01 Mon Jul 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Whitestone REIT are:
HL: 1.8 HC: 1 LC: 0.8 OC: 0
Whitestone REIT is moving towards a low expiry
Whitestone REIT is forming a DOJI candle
Whitestone REIT WSR Weekly Analysis to buy or sell
As per my analysis of Whitestone REIT WSR, 12 week returns for Whitestone REIT WSR have been positive, with total returns of 1.64, which is 14.16% with investment starting at 11.58.
An investment of 100,000 bucks in Whitestone REIT would have become 114160 bucks today.
Whitestone REIT WSR moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 1.51% of returns per week.
Weekly Candle Stick analysis of Whitestone REIT WSR
Candle stick analysis of Whitestone REIT as on 05 Fri Jul 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Whitestone REIT are:
HL: 1.5 HC: 0.4 LC: 1.2 OC: 0.8
Whitestone REIT is moving towards a high expiry
Candle stick analysis of Whitestone REIT as on 03 Wed Jul 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Whitestone REIT are:
HL: 1.8 HC: 0.5 LC: 1.2 OC: 0
Whitestone REIT is moving towards a high expiry
Whitestone REIT is forming a DOJI candle
Candle stick analysis of Whitestone REIT as on 28 Fri Jun 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Whitestone REIT are:
HL: 4.1 HC: 0.2 LC: 3.8 OC: 0.3
Whitestone REIT is moving towards a high expiry
Whitestone REIT is forming a DOJI candle
Candle stick analysis of Whitestone REIT as on 21 Fri Jun 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Whitestone REIT are:
HL: 2.7 HC: 1.7 LC: 1 OC: 0
Whitestone REIT is moving towards a low expiry
Whitestone REIT is forming a DOJI candle
Candle stick analysis of Whitestone REIT as on 18 Tue Jun 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Whitestone REIT are:
HL: 2.6 HC: 2.5 LC: 0.1 OC: 1.5
Whitestone REIT is moving towards a low expiry
Whitestone REIT WSR Monthly Analysis to buy or sell
As per my analysis of Whitestone REIT WSR, 12 month returns for Whitestone REIT WSR have been positive, with total returns of 3.65, which is 38.14% with investment starting at 9.57.
An investment of 100,000 bucks in Whitestone REIT would have become 138140 bucks today.
Whitestone REIT WSR moves in a range of 0.7 points on a month to month basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish month, and a total of 0.7 minus points can be expected in a bearish month.
This is about 5.3% of returns per month.
Monthly Candle Stick analysis of Whitestone REIT WSR
Candle stick analysis of Whitestone REIT as on 05 Fri Jul 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Whitestone REIT are:
HL: 1.8 HC: 0.5 LC: 1.3 OC: 0
Whitestone REIT is moving towards a high expiry
Whitestone REIT is forming a DOJI candle
Candle stick analysis of Whitestone REIT as on 28 Fri Jun 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Whitestone REIT are:
HL: 5.2 HC: 1.4 LC: 3.8 OC: 2.8
Whitestone REIT is moving towards a high expiry
Candle stick analysis of Whitestone REIT as on 31 Fri May 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Whitestone REIT are:
HL: 14.8 HC: 0.1 LC: 14.7 OC: 14.5
Whitestone REIT is moving towards a high expiry
Candle stick analysis of Whitestone REIT as on 26 Fri Apr 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Whitestone REIT are:
HL: 16.6 HC: 10.5 LC: 5.6 OC: 0
Whitestone REIT is moving towards a low expiry
Whitestone REIT is forming a DOJI candle
Candle stick analysis of Whitestone REIT as on 28 Thu Mar 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Whitestone REIT are:
HL: 6.3 HC: 0.1 LC: 6.2 OC: 1.7
Whitestone REIT is moving towards a high expiry
Videos related to: Munafa technical analysis Whitestone REIT WSR technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance