Munafa technical analysis Whitestone REIT WSR technical analysis buy or sell
Munafa technical analysis Whitestone REIT WSR technical analysis buy or sell Analysis of Whitestone REIT WSR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Jul | 18.99 | 18.99 | 19.00 | 18.98 |
| 10 Fri Jul | 18.98 | 18.97 | 19.00 | 18.97 |
| 09 Thu Jul | 18.98 | 18.99 | 18.99 | 18.97 |
| 08 Wed Jul | 18.97 | 18.98 | 18.98 | 18.97 |
| 07 Tue Jul | 18.97 | 18.98 | 18.99 | 18.97 |
Stock of Whitestone REIT closed at 18.99 and it opened at 18.99
It moved inside a range of 18.98 and 19.00
52 week High is 25.85 and 52 week Low is 11.43
Financial Year High is 19.13 and Low is 16.00
This year High is 25.85 and Low is 13.57
Whitestone REIT WSR Daily Analysis to buy or sell
As per my analysis of Whitestone REIT WSR, 12 day returns for Whitestone REIT WSR have been positive, with total returns of 0.049999999999997, which is 0.26% with investment starting at 18.94.
An investment of 100,000 bucks in Whitestone REIT would have become 100260 bucks today.
Whitestone REIT WSR moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
Whitestone REIT Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Whitestone REIT WSR at this time.
It appears as if Whitestone REIT WSR gave a large move recently.
Stock of Whitestone REIT (WSR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Whitestone REIT is bullish for shortterm, and stock might move up till 19 or till 19.1. Use a stoploss of 18.98 and if this stock hits its stoploss, then it can fall down till 18.94
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Whitestone REIT WSR
Candle stick analysis of Whitestone REIT as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Whitestone REIT are:
HL: 0.1 HC: 0.1 LC: 0.1 OC: 0.1
Whitestone REIT is forming a DOJI candle
Candle stick analysis of Whitestone REIT as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Whitestone REIT are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0.2
Whitestone REIT is forming a DOJI candle
Candle stick analysis of Whitestone REIT as on 09 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Whitestone REIT are:
HL: 0.1 HC: 0.1 LC: 0.1 OC: 0
Whitestone REIT is forming a DOJI candle
Candle stick analysis of Whitestone REIT as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Whitestone REIT are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
Whitestone REIT is moving towards a low expiry
Whitestone REIT is forming a DOJI candle
Candle stick analysis of Whitestone REIT as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Whitestone REIT are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0.1
Whitestone REIT is moving towards a low expiry
Whitestone REIT is forming a DOJI candle
Whitestone REIT WSR Weekly Analysis to buy or sell
As per my analysis of Whitestone REIT WSR, 12 week returns for Whitestone REIT WSR have been positive, with total returns of 0.039999999999999, which is 0.21% with investment starting at 18.95.
An investment of 100,000 bucks in Whitestone REIT would have become 100210 bucks today.
Whitestone REIT WSR moves in a range of 0 points on a week to week basis. This means that a total of approx 0 plus points of returns can be expected in a bullish week, and a total of 0 minus points can be expected in a bearish week.
This is about 0% of returns per week.
Weekly Candle Stick analysis of Whitestone REIT WSR
Candle stick analysis of Whitestone REIT as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Whitestone REIT are:
HL: 0.1 HC: 0.1 LC: 0.1 OC: 0.1
Whitestone REIT is forming a DOJI candle
Candle stick analysis of Whitestone REIT as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Whitestone REIT are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0.2
Whitestone REIT is forming a DOJI candle
Candle stick analysis of Whitestone REIT as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Whitestone REIT are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.1
Whitestone REIT is moving towards a high expiry
Whitestone REIT is forming a DOJI candle
Candle stick analysis of Whitestone REIT as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Whitestone REIT are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.2
Whitestone REIT is moving towards a high expiry
Whitestone REIT is forming a DOJI candle
Candle stick analysis of Whitestone REIT as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Whitestone REIT are:
HL: 1 HC: 0.7 LC: 0.3 OC: 0.1
Whitestone REIT is moving towards a low expiry
Whitestone REIT is forming a DOJI candle
Whitestone REIT WSR Monthly Analysis to buy or sell
As per my analysis of Whitestone REIT WSR, 12 month returns for Whitestone REIT WSR have been positive, with total returns of 5.83, which is 44.3% with investment starting at 13.16.
An investment of 100,000 bucks in Whitestone REIT would have become 144300 bucks today.
Whitestone REIT WSR moves in a range of 0.7 points on a month to month basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish month, and a total of 0.7 minus points can be expected in a bearish month.
This is about 3.69% of returns per month.
Monthly Candle Stick analysis of Whitestone REIT WSR
Candle stick analysis of Whitestone REIT as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Whitestone REIT are:
HL: 0.3 HC: 0.1 LC: 0.2 OC: 0.2
Whitestone REIT is moving towards a high expiry
Whitestone REIT is forming a DOJI candle
Candle stick analysis of Whitestone REIT as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Whitestone REIT are:
HL: 1.1 HC: 0.7 LC: 0.4 OC: 0.5
Whitestone REIT is moving towards a low expiry
Whitestone REIT is forming a DOJI candle
Candle stick analysis of Whitestone REIT as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Whitestone REIT are:
HL: 1 HC: 0 LC: 1 OC: 0.7
Whitestone REIT is moving towards a high expiry
Candle stick analysis of Whitestone REIT as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Whitestone REIT are:
HL: 20.3 HC: 1 LC: 19.2 OC: 19.2
Whitestone REIT is moving towards a high expiry
Candle stick analysis of Whitestone REIT as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Whitestone REIT are:
HL: 76.8 HC: 61.7 LC: 9.4 OC: 73.3
Whitestone REIT is moving towards a low expiry
Videos related to: Munafa technical analysis Whitestone REIT WSR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


