Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Whitestone REIT WSR technical analysis buy or sell
Munafa technical analysis Whitestone REIT WSR technical analysis buy or sell Analysis of Whitestone REIT WSR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Dec | 13.70 | 13.63 | 13.78 | 13.58 |
| 23 Tue Dec | 13.63 | 13.45 | 13.68 | 13.45 |
| 22 Mon Dec | 13.49 | 13.68 | 13.73 | 13.48 |
| 19 Fri Dec | 13.60 | 13.61 | 13.74 | 13.60 |
| 18 Thu Dec | 13.66 | 13.73 | 13.77 | 13.63 |
Stock of Whitestone REIT closed at 13.70 and it opened at 13.63
It moved inside a range of 13.58 and 13.78
52 week High is 14.78 and 52 week Low is 11.43
Financial Year High is 14.72 and Low is 11.43
This year High is 14.78 and Low is 11.43
Whitestone REIT WSR Daily Analysis to buy or sell
As per my analysis of Whitestone REIT WSR, 12 day returns for Whitestone REIT WSR have been positive, with total returns of 0.37, which is 2.78% with investment starting at 13.33.
An investment of 100,000 bucks in Whitestone REIT would have become 102780 bucks today.
Whitestone REIT WSR moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.73% of returns per day.
Whitestone REIT Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Whitestone REIT WSR at this time.
It appears as if Whitestone REIT WSR gave a large move recently.
Stock of Whitestone REIT (WSR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Whitestone REIT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Whitestone REIT stays above 13.6, but if it comes below 13.6, then a intra day sell could be more profitable.
If you take a sell trade below 13.6, then use 13.6 as stoploss and 13.43 as target. However if you take a buy trade in Whitestone REIT, then use 13.6 as stoploss and 13.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Whitestone REIT WSR
Candle stick analysis of Whitestone REIT as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Whitestone REIT are:
HL: 1.5 HC: 0.6 LC: 0.9 OC: 1.1
Whitestone REIT is moving towards a high expiry
Candle stick analysis of Whitestone REIT as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Whitestone REIT are:
HL: 1.7 HC: 0.4 LC: 1.3 OC: 1.7
Whitestone REIT is moving towards a high expiry
Candle stick analysis of Whitestone REIT as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Whitestone REIT are:
HL: 1.9 HC: 1.8 LC: 0.1 OC: 0.4
Whitestone REIT is moving towards a low expiry
Whitestone REIT is forming a DOJI candle
Candle stick analysis of Whitestone REIT as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Whitestone REIT are:
HL: 1 HC: 1 LC: 0 OC: 1
Whitestone REIT is moving towards a low expiry
Candle stick analysis of Whitestone REIT as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Whitestone REIT are:
HL: 1 HC: 0.8 LC: 0.2 OC: 0.3
Whitestone REIT is moving towards a low expiry
Whitestone REIT is forming a DOJI candle
Whitestone REIT WSR Weekly Analysis to buy or sell
As per my analysis of Whitestone REIT WSR, 12 week returns for Whitestone REIT WSR have been positive, with total returns of 1.8, which is 15.13% with investment starting at 11.90.
An investment of 100,000 bucks in Whitestone REIT would have become 115130 bucks today.
Whitestone REIT WSR moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 1.46% of returns per week.
Weekly Candle Stick analysis of Whitestone REIT WSR
Candle stick analysis of Whitestone REIT as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Whitestone REIT are:
HL: 2.5 HC: 0.6 LC: 1.9 OC: 0.7
Whitestone REIT is moving towards a high expiry
Candle stick analysis of Whitestone REIT as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Whitestone REIT are:
HL: 1.8 HC: 1.3 LC: 0.5 OC: 1.3
Whitestone REIT is moving towards a low expiry
Candle stick analysis of Whitestone REIT as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Whitestone REIT are:
HL: 4.6 HC: 0.6 LC: 4 OC: 2.6
Whitestone REIT is moving towards a high expiry
Candle stick analysis of Whitestone REIT as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Whitestone REIT are:
HL: 1.9 HC: 0.8 LC: 1.1 OC: 1.1
Whitestone REIT is moving towards a high expiry
Candle stick analysis of Whitestone REIT as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Whitestone REIT are:
HL: 3.5 HC: 2.4 LC: 1.1 OC: 1.7
Whitestone REIT is moving towards a low expiry
Whitestone REIT WSR Monthly Analysis to buy or sell
As per my analysis of Whitestone REIT WSR, 12 month returns for Whitestone REIT WSR have been positive, with total returns of 0.3, which is 2.24% with investment starting at 13.40.
An investment of 100,000 bucks in Whitestone REIT would have become 102240 bucks today.
Whitestone REIT WSR moves in a range of 0.6 points on a month to month basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish month, and a total of 0.6 minus points can be expected in a bearish month.
This is about 4.38% of returns per month.
Monthly Candle Stick analysis of Whitestone REIT WSR
Candle stick analysis of Whitestone REIT as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Whitestone REIT are:
HL: 6 HC: 0.6 LC: 5.4 OC: 4.6
Whitestone REIT is moving towards a high expiry
Candle stick analysis of Whitestone REIT as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Whitestone REIT are:
HL: 7.5 HC: 4.6 LC: 2.8 OC: 1
Whitestone REIT is moving towards a low expiry
Candle stick analysis of Whitestone REIT as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Whitestone REIT are:
HL: 13.9 HC: 3.8 LC: 9.7 OC: 4.2
Whitestone REIT is moving towards a high expiry
Candle stick analysis of Whitestone REIT as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Whitestone REIT are:
HL: 6.5 HC: 5.9 LC: 0.6 OC: 1.7
Whitestone REIT is moving towards a low expiry
Candle stick analysis of Whitestone REIT as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Whitestone REIT are:
HL: 11.8 HC: 0.2 LC: 11.5 OC: 4.8
Whitestone REIT is moving towards a high expiry
Videos related to: Munafa technical analysis Whitestone REIT WSR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
