Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Whitestone REIT WSR technical analysis buy or sell
Munafa technical analysis Whitestone REIT WSR technical analysis buy or sell Analysis of Whitestone REIT WSR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 13.24 | 13.20 | 13.33 | 13.20 |
| 03 Wed Dec | 13.26 | 13.22 | 13.33 | 13.17 |
| 02 Tue Dec | 13.20 | 13.19 | 13.25 | 13.08 |
| 01 Mon Dec | 13.10 | 13.18 | 13.26 | 13.10 |
| 28 Fri Nov | 13.29 | 13.37 | 13.39 | 13.28 |
Stock of Whitestone REIT closed at 13.24 and it opened at 13.20
It moved inside a range of 13.20 and 13.33
52 week High is 14.78 and 52 week Low is 11.43
Financial Year High is 14.72 and Low is 11.43
This year High is 14.78 and Low is 11.43
Whitestone REIT WSR Daily Analysis to buy or sell
As per my analysis of Whitestone REIT WSR, 12 day returns for Whitestone REIT WSR have been positive, with total returns of 0.13, which is 0.99% with investment starting at 13.11.
An investment of 100,000 bucks in Whitestone REIT would have become 100990 bucks today.
Whitestone REIT WSR moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.76% of returns per day.
Whitestone REIT Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Whitestone REIT WSR at this time.
It appears as if Whitestone REIT WSR gave a large move recently.
Stock of Whitestone REIT (WSR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Whitestone REIT is bearish for shortterm, and stock might move down till 13.2 or till 13. Use a stoploss of 13.26 and if the stock hits stoploss, then it can shoot up till 13.36
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Whitestone REIT WSR
Candle stick analysis of Whitestone REIT as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Whitestone REIT are:
HL: 1 HC: 0.7 LC: 0.3 OC: 1
Whitestone REIT is moving towards a low expiry
Candle stick analysis of Whitestone REIT as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Whitestone REIT are:
HL: 1.2 HC: 0.5 LC: 0.7 OC: 0.8
Whitestone REIT is moving towards a high expiry
Candle stick analysis of Whitestone REIT as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Whitestone REIT are:
HL: 1.3 HC: 0.4 LC: 0.9 OC: 0.5
Whitestone REIT is moving towards a high expiry
Whitestone REIT is forming a DOJI candle
Candle stick analysis of Whitestone REIT as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Whitestone REIT are:
HL: 1.2 HC: 1.2 LC: 0 OC: 0.6
Whitestone REIT is moving towards a low expiry
Candle stick analysis of Whitestone REIT as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Whitestone REIT are:
HL: 0.8 HC: 0.8 LC: 0.1 OC: 0.2
Whitestone REIT is moving towards a low expiry
Whitestone REIT is forming a DOJI candle
Whitestone REIT WSR Weekly Analysis to buy or sell
As per my analysis of Whitestone REIT WSR, 12 week returns for Whitestone REIT WSR have been positive, with total returns of 0.74, which is 5.92% with investment starting at 12.50.
An investment of 100,000 bucks in Whitestone REIT would have become 105920 bucks today.
Whitestone REIT WSR moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 2.27% of returns per week.
Weekly Candle Stick analysis of Whitestone REIT WSR
Candle stick analysis of Whitestone REIT as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Whitestone REIT are:
HL: 1.9 HC: 0.7 LC: 1.2 OC: 1.1
Whitestone REIT is moving towards a high expiry
Candle stick analysis of Whitestone REIT as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Whitestone REIT are:
HL: 3.5 HC: 2.4 LC: 1.1 OC: 1.7
Whitestone REIT is moving towards a low expiry
Candle stick analysis of Whitestone REIT as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Whitestone REIT are:
HL: 4.3 HC: 0.6 LC: 3.6 OC: 0.6
Whitestone REIT is moving towards a high expiry
Candle stick analysis of Whitestone REIT as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Whitestone REIT are:
HL: 3.4 HC: 1.7 LC: 1.7 OC: 1.7
Candle stick analysis of Whitestone REIT as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Whitestone REIT are:
HL: 6.9 HC: 4.1 LC: 2.7 OC: 1
Whitestone REIT is moving towards a low expiry
Whitestone REIT WSR Monthly Analysis to buy or sell
As per my analysis of Whitestone REIT WSR, 12 month returns for Whitestone REIT WSR have been negative, with total returns of -0.16, which is -1.19% with investment starting at 13.40.
An investment of 100,000 bucks in Whitestone REIT would have become 98810 bucks today.
Whitestone REIT WSR moves in a range of 0.5 points on a month to month basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish month, and a total of 0.5 minus points can be expected in a bearish month.
This is about 3.78% of returns per month.
Monthly Candle Stick analysis of Whitestone REIT WSR
Candle stick analysis of Whitestone REIT as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Whitestone REIT are:
HL: 1.9 HC: 0.7 LC: 1.2 OC: 1.1
Whitestone REIT is moving towards a high expiry
Candle stick analysis of Whitestone REIT as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Whitestone REIT are:
HL: 7.5 HC: 4.6 LC: 2.8 OC: 1
Whitestone REIT is moving towards a low expiry
Candle stick analysis of Whitestone REIT as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Whitestone REIT are:
HL: 13.9 HC: 3.8 LC: 9.7 OC: 4.2
Whitestone REIT is moving towards a high expiry
Candle stick analysis of Whitestone REIT as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Whitestone REIT are:
HL: 6.5 HC: 5.9 LC: 0.6 OC: 1.7
Whitestone REIT is moving towards a low expiry
Candle stick analysis of Whitestone REIT as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Whitestone REIT are:
HL: 11.8 HC: 0.2 LC: 11.5 OC: 4.8
Whitestone REIT is moving towards a high expiry
Videos related to: Munafa technical analysis Whitestone REIT WSR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
