NYSE Whitestone REIT WSR All indicator, Whitestone REIT WSR indicators All technical analysis, Whitestone REIT WSR indicators All free charts, Whitestone REIT WSR indicators All historical values NYSE
Stock WSR - Share Whitestone REIT trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
NYSE Whitestone REIT WSR All indicator, Whitestone REIT WSR indicators All technical analysis, Whitestone REIT WSR indicators All free charts, Whitestone REIT WSR indicators All historical values NYSE
- All Indicators in one
- Whitestone REIT WSR RSI indicator technical analysis
- Whitestone REIT WSR CCI indicator technical analysis
- Whitestone REIT WSR ADX indicator technical analysis
- Whitestone REIT WSR MACD indicator technical analysis
- Whitestone REIT WSR BollingerBands indicator technical analysis
- Whitestone REIT WSR Stochastics indicator technical analysis
- Whitestone REIT WSR MA indicator technical analysis
- Whitestone REIT WSR PriceVolume indicator technical analysis
- Daily Support: 13.22
- Daily Resistance: 13.47
- 5 Day DMA Moving Average is 13.37
- 20 Day DMA Moving Average is 13.28
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets WSR
- WSR Experts view
- Tomorrow's Movement WSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 04 Oct 2024 | 0.53% | 13.25 | 13.31 | 13.38 | 13.13 | 0.32 times |
Thu 03 Oct 2024 | -0.6% | 13.23 | 13.24 | 13.29 | 13.17 | 0.35 times |
Wed 02 Oct 2024 | -0.97% | 13.32 | 13.32 | 13.40 | 13.23 | 0.38 times |
Tue 01 Oct 2024 | -0.59% | 13.55 | 13.45 | 13.60 | 13.31 | 0.58 times |
Mon 30 Sep 2024 | 0.67% | 13.43 | 13.53 | 13.53 | 13.33 | 0.83 times |
Fri 27 Sep 2024 | 1.13% | 13.36 | 13.44 | 13.48 | 13.32 | 0.45 times |
Thu 26 Sep 2024 | -0.3% | 13.25 | 13.29 | 13.33 | 13.19 | 0.66 times |
Wed 25 Sep 2024 | -0.97% | 13.49 | 13.33 | 13.49 | 13.28 | 0.54 times |
Tue 24 Sep 2024 | 0% | 13.51 | 13.46 | 13.53 | 13.41 | 0.55 times |
Mon 23 Sep 2024 | 1.58% | 13.29 | 13.46 | 13.53 | 13.29 | 0.4 times |
Volume is calculated using 10 day average volume
NYSE Whitestone REIT WSR All indicator, Whitestone REIT WSR indicators All technical analysis, Whitestone REIT WSR indicators All free charts, Whitestone REIT WSR indicators All historical values NYSE
Below are charts of NYSE Whitestone REIT WSR All indicator, Whitestone REIT WSR indicators All technical analysis, Whitestone REIT WSR indicators All free charts, Whitestone REIT WSR indicators All historical values NYSE
Whitestone REIT WSR ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Whitestone REIT WSR ADX is: 0, 32, 32 ( ADX, +DY, -DY )
According to ADX indicator,
Historical values of ADX for Whitestone REIT WSR are:
ADX | +DY | -DY |
0 | 31.8 | 31.8 |
0 | 31.8 | 31.8 |
0 | 30.4 | 30.4 |
6.7 | 34.8 | 30.4 |
6.7 | 36.4 | 31.8 |
6.7 | 36.4 | 31.8 |
0 | 31.8 | 31.8 |
0 | 30.4 | 30.4 |
0 | 30.4 | 30.4 |
6.7 | 33.3 | 29.2 |
ADX charts for Whitestone REIT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Whitestone REIT WSR Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Whitestone REIT is 13.28
50 day MA of Whitestone REIT is 13.3
100 day MA of Whitestone REIT is 13.31
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Whitestone REIT WSR is uptrend
Historical Moving averages values of Whitestone REIT WSR are:
Price | 20 day | 50 day | 100 day |
13.31 | 13.28 | 13.3 | 13.31 |
13.24 | 13.26 | 13.3 | 13.3 |
13.32 | 13.25 | 13.32 | 13.29 |
13.45 | 13.24 | 13.33 | 13.28 |
13.53 | 13.22 | 13.34 | 13.27 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Whitestone REIT WSR Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Whitestone REIT WSR is: 356930 M
Current day volume is 0.403 times compared to averaged volume Whitestone REIT has
Historical price to volume measure of Whitestone REIT is:
Price | Percent Change | Percent change within day | Volume change |
13.31 | 0.53% | 0.45% | 0.403 times |
13.24 | -0.6% | 0.08% | 0.432 times |
13.32 | -0.97% | 0% | 0.48 times |
13.45 | -0.59% | -0.74% | 0.718 times |
13.53 | 0.67% | 0.74% | 1.037 times |
13.44 | 1.13% | 0.6% | 0.561 times |
13.29 | -0.3% | 0.3% | 0.822 times |
13.33 | -0.97% | -1.19% | 0.669 times |
13.46 | 0% | -0.37% | 0.682 times |
13.46 | 1.58% | 1.28% | 0.499 times |
Price to volume Charts of Whitestone REIT WSR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Whitestone REIT WSR Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Whitestone REIT WSR is: 13.28 & deviation is 0.17
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for Whitestone REIT WSR are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
13.31 | 13.28 | 0.17 | 13.63 | 12.93 |
13.24 | 13.26 | 0.18 | 13.63 | 12.89 |
13.32 | 13.25 | 0.19 | 13.63 | 12.87 |
13.45 | 13.24 | 0.19 | 13.62 | 12.86 |
13.53 | 13.22 | 0.19 | 13.6 | 12.84 |
Bollinger Bands charts for Whitestone REIT WSR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Whitestone REIT WSR RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Whitestone REIT WSR
14 day Whitestone REIT WSR RSI is: 58.35
According to RSI indicator, Selling is dominating the stock of Whitestone REIT WSR
Historical values of RSI indicator for Whitestone REIT are as follows in descending order:
58.35 59.34 58.85 59.17 58.67 59.46 59.62 58.45 58.65 58.65 58.14 57.09
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Whitestone REIT WSR MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Whitestone REIT WSR
12,26,9 day Whitestone REIT WSR MACD is: 13.34, 13.31, 0.029999999999999
According to MACD indicator,
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for Whitestone REIT WSR are:
- 13.34, 13.31, 0.029999999999999
- 13.34, 13.31, 0.029999999999999
- 13.36, 13.32, 0.039999999999999
- 13.37, 13.32, 0.049999999999999
- 13.35, 13.31, 0.039999999999999
- 13.32, 13.29, 0.030000000000001
- 13.3, 13.28, 0.020000000000001
- 13.3, 13.28, 0.020000000000001
- 13.29, 13.28, 0.0099999999999998
- 13.26, 13.27, -0.0099999999999998
MACD charts of Whitestone REIT WSR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Whitestone REIT WSR CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Whitestone REIT WSR CCI is: -46
According to CCI indicator, Whitestone REIT WSR is in negative territory which means that selling is dominating the stock
Buying momentum is picking up in Whitestone REIT
Historical CCI values of Whitestone REIT WSR are:
-46 -77 -12 95 103 64 -48 27 106 74
CCI charts of Whitestone REIT WSR are below. Second charts towards left.
Whitestone REIT WSR Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Whitestone REIT WSR Stochastics is: 41
According to Stochastics indicator, Selling is coming in Whitestone REIT
Whitestone REIT WSR is neither over-bought, nor over-sold
Historical Stochastics values of Whitestone REIT WSR are:
41 41 41 41 41 41 41 41 41 41
Whitestone REIT WSR Stochastics charts are below. Third charts to the left, at the bottom
NYSE Whitestone REIT WSR All indicator, Whitestone REIT WSR indicators All technical analysis, Whitestone REIT WSR indicators All free charts, Whitestone REIT WSR indicators All historical values NYSE
These are NYSE Whitestone REIT WSR All indicator, Whitestone REIT WSR indicators All technical analysis, Whitestone REIT WSR indicators All free charts, Whitestone REIT WSR indicators All historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Whitestone REIT WSR All indicator, Whitestone REIT WSR indicators All technical analysis, Whitestone REIT WSR indicators All free charts, Whitestone REIT WSR indicators All historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance