NYSE Whitestone REIT WSR All indicator, Whitestone REIT WSR indicators All technical analysis, Whitestone REIT WSR indicators All free charts, Whitestone REIT WSR indicators All historical values NYSE

Stock WSR - Share Whitestone REIT trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 13.14
Daily Resistance: 13.27
5 Day DMA Moving Average is 13.2
20 Day DMA Moving Average is 13.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.15%	13.27	13.22	13.31	13.18	0.55 times
Thu 04 Dec 2025	-0.15%	13.20	13.24	13.33	13.20	0.63 times
Wed 03 Dec 2025	0.45%	13.22	13.26	13.33	13.17	0.49 times
Tue 02 Dec 2025	0.76%	13.19	13.20	13.25	13.08	0.63 times
Mon 01 Dec 2025	-1.43%	13.18	13.10	13.26	13.10	0.87 times
Fri 28 Nov 2025	-0.6%	13.37	13.29	13.39	13.28	0.3 times
Wed 26 Nov 2025	0.15%	13.30	13.37	13.61	13.30	1.22 times
Tue 25 Nov 2025	1.44%	13.15	13.35	13.50	13.15	0.79 times
Mon 24 Nov 2025	-1.79%	13.38	13.16	13.41	13.16	1.05 times
Fri 21 Nov 2025	1.52%	13.23	13.40	13.48	13.19	0.61 times

Volume is calculated using 10 day average volume

NYSE Whitestone REIT WSR All indicator, Whitestone REIT WSR indicators All technical analysis, Whitestone REIT WSR indicators All free charts, Whitestone REIT WSR indicators All historical values NYSE

Below are charts of NYSE Whitestone REIT WSR All indicator, Whitestone REIT WSR indicators All technical analysis, Whitestone REIT WSR indicators All free charts, Whitestone REIT WSR indicators All historical values NYSE

Whitestone REIT WSR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Whitestone REIT WSR ADX is: 0, 31, 31 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Whitestone REIT WSR are:

ADX	+DY	-DY
0	30.4	30.4
0	29.2	29.2
0	28	28
6.7	26.9	30.8
6.7	25.9	29.6
6.7	28.6	25
12.5	31	24.1
12.5	31	24.1
12.5	32.1	25
17.6	35.7	25

ADX charts for Whitestone REIT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Whitestone REIT WSR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Whitestone REIT is 13.25

50 day MA of Whitestone REIT is 12.61

100 day MA of Whitestone REIT is 12.62

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Whitestone REIT WSR is downtrend

Historical Moving averages values of Whitestone REIT WSR are:

Price	20 day	50 day	100 day
13.22	13.25	12.61	12.62
13.24	13.26	12.6	12.61
13.26	13.25	12.59	12.6
13.20	13.24	12.59	12.6
13.10	13.21	12.58	12.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

Whitestone REIT WSR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Whitestone REIT WSR is: 177740 M

Current day volume is 0.981 times compared to averaged volume Whitestone REIT has

Historical price to volume measure of Whitestone REIT is:

Price	Percent Change	Percent change within day	Volume change
13.22	-0.15%	-0.38%	0.981 times
13.24	-0.15%	0.3%	1.111 times
13.26	0.45%	0.3%	0.865 times
13.20	0.76%	0.08%	1.115 times
13.10	-1.43%	-0.61%	1.543 times
13.29	-0.6%	-0.6%	0.527 times
13.37	0.15%	0.53%	2.16 times
13.35	1.44%	1.52%	1.409 times
13.16	-1.79%	-1.64%	1.856 times
13.40	1.52%	1.28%	1.086 times

Price to volume Charts of Whitestone REIT WSR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Whitestone REIT WSR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Whitestone REIT WSR is: 13.25 & deviation is 0.1

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Whitestone REIT WSR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
13.22	13.25	0.1	13.45	13.05
13.24	13.26	0.1	13.45	13.07
13.26	13.25	0.1	13.45	13.05
13.20	13.24	0.1	13.45	13.03
13.10	13.21	0.19	13.58	12.84

Bollinger Bands charts for Whitestone REIT WSR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Whitestone REIT WSR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Whitestone REIT WSR

14 day Whitestone REIT WSR RSI is: 53.42

According to RSI indicator, Buying is dominating the stock of Whitestone REIT WSR

Historical values of RSI indicator for Whitestone REIT are as follows in descending order:

53.42 51.87 50.29 51.37 51.98 52.69 51.92 53.53 53.18 54.59 54.09 54.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Whitestone REIT WSR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Whitestone REIT WSR

12,26,9 day Whitestone REIT WSR MACD is: 13.21, 13.08, 0.13

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Whitestone REIT WSR are:

13.21, 13.08, 0.13
13.21, 13.07, 0.14
13.21, 13.06, 0.15
13.2, 13.04, 0.16
13.2, 13.03, 0.17
13.22, 13.02, 0.2
13.21, 13, 0.21
13.18, 12.97, 0.21
13.15, 12.94, 0.21
13.15, 12.92, 0.23

MACD charts of Whitestone REIT WSR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Whitestone REIT WSR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Whitestone REIT WSR CCI is: -9

According to CCI indicator, Whitestone REIT WSR is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Whitestone REIT

Historical CCI values of Whitestone REIT WSR are:

-9 11 7 -69 -93 74 181 87 -3 111

CCI charts of Whitestone REIT WSR are below. Second charts towards left.

Whitestone REIT WSR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Whitestone REIT WSR Stochastics is: 46

According to Stochastics indicator, Buying is coming in Whitestone REIT

Whitestone REIT WSR is neither over-bought, nor over-sold

Historical Stochastics values of Whitestone REIT WSR are:

46 46 46 46 46 46 46 46 46 46

Whitestone REIT WSR Stochastics charts are below. Third charts to the left, at the bottom