ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Whitestone REIT WSR BollingerBands indicator, Whitestone REIT WSR indicators BollingerBands technical analysis, Whitestone REIT WSR indicators BollingerBands free charts, Whitestone REIT WSR indicators BollingerBands historical values NYSE

Stock WSR - Share Whitestone REIT trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

NYSE Whitestone REIT WSR BollingerBands indicator, Whitestone REIT WSR indicators BollingerBands technical analysis, Whitestone REIT WSR indicators BollingerBands free charts, Whitestone REIT WSR indicators BollingerBands historical values NYSE

  • Daily Support: 15.08
  • Daily Resistance: 15.42
  • 5 Day DMA Moving Average is 15.03
  • 20 Day DMA Moving Average is 14.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 13 Feb 2026 1.4% 14.96 15.21 15.29 14.950.38 times
Thu 12 Feb 2026 0.4% 15.07 15.00 15.17 14.810.5 times
Wed 11 Feb 2026 -0.4% 15.07 14.94 15.07 14.840.39 times
Tue 10 Feb 2026 0% 15.02 15.00 15.10 14.990.39 times
Mon 09 Feb 2026 0.07% 14.94 15.00 15.07 14.840.53 times
Fri 06 Feb 2026 0.2% 14.93 14.99 15.09 14.860.54 times
Thu 05 Feb 2026 1.77% 14.81 14.96 14.98 14.720.61 times
Wed 04 Feb 2026 2.15% 14.65 14.70 14.80 14.550.47 times
Tue 03 Feb 2026 -0.35% 14.43 14.39 14.58 14.290.44 times
Mon 02 Feb 2026 1.4% 14.29 14.44 14.52 14.240.49 times

Volume is calculated using 10 day average volume

NYSE Whitestone REIT WSR BollingerBands indicator, Whitestone REIT WSR indicators BollingerBands technical analysis, Whitestone REIT WSR indicators BollingerBands free charts, Whitestone REIT WSR indicators BollingerBands historical values NYSE

Below are charts of NYSE Whitestone REIT WSR BollingerBands indicator, Whitestone REIT WSR indicators BollingerBands technical analysis, Whitestone REIT WSR indicators BollingerBands free charts, Whitestone REIT WSR indicators BollingerBands historical values NYSE

Whitestone REIT WSR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Whitestone REIT WSR is: 14.51 & deviation is 0.41

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Whitestone REIT WSR are:

Price 20 day SMA Deviation Upper Band Lower Band
15.21 14.51 0.41 15.3213.7
15.00 14.45 0.38 15.2113.69
14.94 14.4 0.37 15.1413.66
15.00 14.34 0.37 15.0813.6
15.00 14.29 0.35 14.9913.59

Bollinger Bands charts for Whitestone REIT WSR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NYSE Whitestone REIT WSR BollingerBands indicator, Whitestone REIT WSR indicators BollingerBands technical analysis, Whitestone REIT WSR indicators BollingerBands free charts, Whitestone REIT WSR indicators BollingerBands historical values NYSE

These are NYSE Whitestone REIT WSR BollingerBands indicator, Whitestone REIT WSR indicators BollingerBands technical analysis, Whitestone REIT WSR indicators BollingerBands free charts, Whitestone REIT WSR indicators BollingerBands historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Whitestone REIT WSR BollingerBands indicator, Whitestone REIT WSR indicators BollingerBands technical analysis, Whitestone REIT WSR indicators BollingerBands free charts, Whitestone REIT WSR indicators BollingerBands historical values NYSE

Videos related to: NYSE Whitestone REIT WSR BollingerBands indicator, Whitestone REIT WSR indicators BollingerBands technical analysis, Whitestone REIT WSR indicators BollingerBands free charts, Whitestone REIT WSR indicators BollingerBands historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Whitestone REIT WSR BollingerBands indicator, Whitestone REIT WSR indicators BollingerBands technical analysis, Whitestone REIT WSR indicators BollingerBands free charts, Whitestone REIT WSR indicators BollingerBands historical values NYSE

 

Back to top