NYSE Whitestone REIT WSR MA indicator, Whitestone REIT WSR indicators MA technical analysis, Whitestone REIT WSR indicators MA free charts, Whitestone REIT WSR indicators MA historical values NYSE

Stock WSR - Share Whitestone REIT trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 13.67
Daily Resistance: 13.74
5 Day DMA Moving Average is 13.63
20 Day DMA Moving Average is 13.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.15%	13.73	13.72	13.76	13.69	0.3 times
Wed 24 Dec 2025	0.51%	13.63	13.70	13.78	13.58	0.25 times
Tue 23 Dec 2025	1.04%	13.45	13.63	13.68	13.45	0.36 times
Mon 22 Dec 2025	-0.81%	13.68	13.49	13.73	13.48	0.43 times
Fri 19 Dec 2025	-0.44%	13.61	13.60	13.74	13.60	1.22 times
Thu 18 Dec 2025	-0.51%	13.73	13.66	13.77	13.63	0.53 times
Wed 17 Dec 2025	0.96%	13.59	13.73	13.77	13.59	0.43 times
Tue 16 Dec 2025	0%	13.65	13.60	13.68	13.54	0.58 times
Mon 15 Dec 2025	0.59%	13.60	13.60	13.67	13.53	0.53 times
Fri 12 Dec 2025	0.37%	13.49	13.52	13.58	13.42	0.46 times

Volume is calculated using 10 day average volume

NYSE Whitestone REIT WSR MA indicator, Whitestone REIT WSR indicators MA technical analysis, Whitestone REIT WSR indicators MA free charts, Whitestone REIT WSR indicators MA historical values NYSE

Below are charts of NYSE Whitestone REIT WSR MA indicator, Whitestone REIT WSR indicators MA technical analysis, Whitestone REIT WSR indicators MA free charts, Whitestone REIT WSR indicators MA historical values NYSE

Whitestone REIT WSR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Whitestone REIT is 13.45

50 day MA of Whitestone REIT is 13.06

100 day MA of Whitestone REIT is 12.78

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Whitestone REIT WSR is uptrend

Historical Moving averages values of Whitestone REIT WSR are:

Price	20 day	50 day	100 day
13.72	13.45	13.06	12.78
13.70	13.43	13.03	12.76
13.63	13.41	12.99	12.75
13.49	13.39	12.95	12.73
13.60	13.38	12.91	12.72

Moving averages charts of $comp $sb are below. First chart to the right hand side