NYSE Whitestone REIT WSR MACD indicator, Whitestone REIT WSR indicators MACD technical analysis, Whitestone REIT WSR indicators MACD free charts, Whitestone REIT WSR indicators MACD historical values NYSE

Stock WSR - Share Whitestone REIT trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 18.96
Daily Resistance: 18.98
5 Day DMA Moving Average is 18.97
20 Day DMA Moving Average is 19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	0%	18.98	18.97	18.99	18.97	1.26 times
Mon 06 Jul 2026	-0.05%	18.97	18.97	18.98	18.97	2.87 times
Thu 02 Jul 2026	0.05%	18.97	18.98	18.98	18.96	3.07 times
Wed 01 Jul 2026	0.05%	18.95	18.97	18.97	18.95	2.54 times
Tue 30 Jun 2026	0%	18.96	18.96	18.97	18.95	2.13 times
Mon 29 Jun 2026	-0.05%	18.97	18.96	18.97	18.95	2.24 times
Fri 26 Jun 2026	0.16%	18.96	18.97	18.97	18.94	9.03 times
Thu 25 Jun 2026	-0.11%	18.96	18.94	18.96	18.94	2.48 times
Wed 24 Jun 2026	0.11%	18.95	18.96	18.96	18.94	2.66 times
Tue 23 Jun 2026	-0.05%	18.95	18.94	18.95	18.93	1.55 times

Volume is calculated using 10 day average volume

NYSE Whitestone REIT WSR MACD indicator, Whitestone REIT WSR indicators MACD technical analysis, Whitestone REIT WSR indicators MACD free charts, Whitestone REIT WSR indicators MACD historical values NYSE

Below are charts of NYSE Whitestone REIT WSR MACD indicator, Whitestone REIT WSR indicators MACD technical analysis, Whitestone REIT WSR indicators MACD free charts, Whitestone REIT WSR indicators MACD historical values NYSE

Whitestone REIT WSR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Whitestone REIT WSR

12,26,9 day Whitestone REIT WSR MACD is: 18.98, 18.95, 0.030000000000001

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Whitestone REIT WSR are:

18.98, 18.95, 0.030000000000001
18.98, 18.95, 0.030000000000001
18.98, 18.95, 0.030000000000001
18.98, 18.95, 0.030000000000001
18.98, 18.95, 0.030000000000001
18.98, 18.95, 0.030000000000001
18.98, 18.95, 0.030000000000001
18.98, 18.95, 0.030000000000001
18.99, 18.95, 0.039999999999999
19, 18.95, 0.050000000000001

MACD charts of Whitestone REIT WSR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.