Munafa Stock Market Course + Intraday & FNO calls 
WhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitestone Reit WSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WSR
- WSR Experts view
- Tomorrow's Movement WSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhitestoneReit
Strong intraday Stock price targets for WhitestoneReit are 15.07 and 15.38
| Intraday Target 1 | 14.81 |
| Intraday Target 2 | 15.01 |
| Intraday Target 3 | 15.116666666667 |
| Intraday Target 4 | 15.32 |
| Intraday Target 5 | 15.43 |
Daily price and volume Whitestone Reit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.22 (1.74%) | 14.99 | 14.91 - 15.22 | 2.0068 times | Thu 19 February 2026 | 14.96 (0.74%) | 14.81 | 14.76 - 15.00 | 1.3897 times | Wed 18 February 2026 | 14.85 (-2.5%) | 15.20 | 14.84 - 15.22 | 1.0565 times | Tue 17 February 2026 | 15.23 (0.13%) | 15.21 | 15.09 - 15.32 | 0.6828 times | Fri 13 February 2026 | 15.21 (0%) | 14.96 | 14.95 - 15.29 | 0.7213 times | Fri 13 February 2026 | 15.21 (1.4%) | 14.96 | 14.95 - 15.29 | 0.7213 times | Thu 12 February 2026 | 15.00 (0.4%) | 15.07 | 14.81 - 15.17 | 0.9498 times | Wed 11 February 2026 | 14.94 (-0.4%) | 15.07 | 14.84 - 15.07 | 0.7306 times | Tue 10 February 2026 | 15.00 (0%) | 15.02 | 14.99 - 15.10 | 0.7311 times | Mon 09 February 2026 | 15.00 (0.07%) | 14.94 | 14.84 - 15.07 | 1.0101 times | Fri 06 February 2026 | 14.99 (0.2%) | 14.93 | 14.86 - 15.09 | 1.0259 times |
Weekly price and charts WhitestoneReit
Strong weekly Stock price targets for WhitestoneReit WSR are 14.99 and 15.55
| Weekly Target 1 | 14.54 |
| Weekly Target 2 | 14.88 |
| Weekly Target 3 | 15.1 |
| Weekly Target 4 | 15.44 |
| Weekly Target 5 | 15.66 |
Weekly price and volumes for Whitestone Reit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.22 (0.07%) | 15.21 | 14.76 - 15.32 | 1.3701 times | Fri 13 February 2026 | 15.21 (0%) | 14.96 | 14.95 - 15.29 | 0.1924 times | Fri 13 February 2026 | 15.21 (1.47%) | 14.94 | 14.81 - 15.29 | 1.1053 times | Fri 06 February 2026 | 14.99 (5.27%) | 14.29 | 14.24 - 15.09 | 1.2877 times | Fri 30 January 2026 | 14.24 (0.42%) | 14.18 | 13.88 - 14.37 | 1.2823 times | Fri 23 January 2026 | 14.18 (0.35%) | 14.07 | 13.94 - 14.50 | 0.9653 times | Fri 16 January 2026 | 14.13 (1%) | 13.93 | 13.78 - 14.15 | 1.225 times | Fri 09 January 2026 | 13.99 (1.3%) | 13.70 | 13.60 - 14.35 | 1.4461 times | Fri 02 January 2026 | 13.81 (-0.65%) | 13.69 | 13.57 - 13.95 | 0.8469 times | Mon 29 December 2025 | 13.90 (1.31%) | 13.69 | 13.69 - 13.90 | 0.2788 times | Fri 26 December 2025 | 13.72 (0.88%) | 13.68 | 13.45 - 13.78 | 0.7457 times |
Monthly price and charts WhitestoneReit
Strong monthly Stock price targets for WhitestoneReit WSR are 14.73 and 15.81
| Monthly Target 1 | 13.85 |
| Monthly Target 2 | 14.53 |
| Monthly Target 3 | 14.926666666667 |
| Monthly Target 4 | 15.61 |
| Monthly Target 5 | 16.01 |
Monthly price and volumes Whitestone Reit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.22 (6.88%) | 14.29 | 14.24 - 15.32 | 0.663 times | Fri 30 January 2026 | 14.24 (2.52%) | 13.75 | 13.57 - 14.50 | 0.8682 times | Wed 31 December 2025 | 13.89 (4.51%) | 13.18 | 13.00 - 13.95 | 1.0213 times | Fri 28 November 2025 | 13.29 (5.98%) | 13.76 | 12.93 - 13.90 | 0.9627 times | Fri 31 October 2025 | 12.54 (2.12%) | 12.13 | 11.43 - 13.02 | 1.0632 times | Tue 30 September 2025 | 12.28 (-6.69%) | 13.02 | 12.19 - 13.24 | 0.9989 times | Fri 29 August 2025 | 13.16 (7.96%) | 12.13 | 11.80 - 13.19 | 0.8885 times | Thu 31 July 2025 | 12.19 (-2.32%) | 12.39 | 12.11 - 12.83 | 1.1172 times | Mon 30 June 2025 | 12.48 (1.3%) | 12.28 | 12.07 - 12.65 | 1.1179 times | Fri 30 May 2025 | 12.32 (-5.52%) | 12.56 | 11.78 - 12.87 | 1.2989 times | Wed 30 April 2025 | 13.04 (-10.5%) | 14.56 | 12.27 - 14.72 | 1.1101 times |
Yearly price and charts WhitestoneReit
Strong yearly Stock price targets for WhitestoneReit WSR are 14.4 and 16.15
| Yearly Target 1 | 12.95 |
| Yearly Target 2 | 14.09 |
| Yearly Target 3 | 14.703333333333 |
| Yearly Target 4 | 15.84 |
| Yearly Target 5 | 16.45 |
Yearly price and volumes Whitestone Reit
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.22 (9.58%) | 13.75 | 13.57 - 15.32 | 0.0901 times | Wed 31 December 2025 | 13.89 (-1.98%) | 14.18 | 11.43 - 14.78 | 0.7381 times | Tue 31 December 2024 | 14.17 (15.3%) | 12.26 | 10.77 - 15.36 | 1.0166 times | Fri 29 December 2023 | 12.29 (27.49%) | 9.72 | 8.21 - 12.63 | 1.1752 times | Fri 30 December 2022 | 9.64 (-4.84%) | 10.10 | 8.15 - 13.66 | 1.3171 times | Fri 31 December 2021 | 10.13 (27.1%) | 8.00 | 7.56 - 10.43 | 1.3496 times | Thu 31 December 2020 | 7.97 (-41.48%) | 13.50 | 4.71 - 13.89 | 1.1907 times | Tue 31 December 2019 | 13.62 (11.09%) | 12.14 | 11.50 - 14.65 | 0.8248 times | Mon 31 December 2018 | 12.26 (-16.54%) | 14.42 | 10.06 - 14.50 | 1.0006 times | Wed 27 December 2017 | 14.69 (2.16%) | 14.37 | 10.80 - 15.15 | 1.2971 times | Fri 30 December 2016 | 14.38 (19.73%) | 11.88 | 9.44 - 16.30 | 0.5566 times |
Indicator Analysis of WhitestoneReit
Tomorrow's movement Prediction of Whitestone Reit WSR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Whitestone Reit WSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Whitestone Reit WSR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Whitestone Reit WSR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WhitestoneReit (WSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WhitestoneReit stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WhitestoneReit in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WhitestoneReit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WhitestoneReit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WhitestoneReit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.06 and WhitestoneReit WSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WhitestoneReit WSR stock. Volume based technical analysis of WhitestoneReit WSR stock is negative.
WhitestoneReit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whitestone Reit WSR
DMA (daily moving average) of Whitestone Reit WSR
| DMA period | DMA value |
| 5 day DMA | 15.09 |
| 12 day DMA | 15.05 |
| 20 day DMA | 14.74 |
| 35 day DMA | 14.43 |
| 50 day DMA | 14.2 |
| 100 day DMA | 13.42 |
| 150 day DMA | 13.15 |
| 200 day DMA | 12.99 |
EMA (exponential moving average) of Whitestone Reit WSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.08 | 15.01 | 15.04 |
| 12 day EMA | 14.97 | 14.92 | 14.91 |
| 20 day EMA | 14.79 | 14.74 | 14.72 |
| 35 day EMA | 14.49 | 14.45 | 14.42 |
| 50 day EMA | 14.21 | 14.17 | 14.14 |
SMA (simple moving average) of Whitestone Reit WSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.09 | 15.09 | 15.1 |
| 12 day SMA | 15.05 | 15 | 14.96 |
| 20 day SMA | 14.74 | 14.68 | 14.65 |
| 35 day SMA | 14.43 | 14.39 | 14.36 |
| 50 day SMA | 14.2 | 14.16 | 14.12 |
| 100 day SMA | 13.42 | 13.39 | 13.37 |
| 150 day SMA | 13.15 | 13.14 | 13.12 |
| 200 day SMA | 12.99 | 12.97 | 12.96 |
Videos related to: WhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
