Munafa Stock Market Course + Intraday & FNO calls 
WhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitestone Reit WSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WSR
- WSR Experts view
- Tomorrow's Movement WSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhitestoneReit
Strong intraday Stock price targets for WhitestoneReit are 18.98 and 19.01
| Intraday Target 1 | 18.95 |
| Intraday Target 2 | 18.97 |
| Intraday Target 3 | 18.98 |
| Intraday Target 4 | 19 |
| Intraday Target 5 | 19.01 |
Daily price and volume Whitestone Reit
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.99 (0.05%) | 18.97 | 18.96 - 18.99 | 1.6196 times | Thu 21 May 2026 | 18.98 (0%) | 18.97 | 18.97 - 18.98 | 0.7633 times | Wed 20 May 2026 | 18.98 (0.05%) | 18.97 | 18.97 - 18.98 | 0.6075 times | Tue 19 May 2026 | 18.97 (-0.11%) | 18.99 | 18.97 - 19.00 | 1.4687 times | Mon 18 May 2026 | 18.99 (0%) | 19.00 | 18.99 - 19.01 | 0.6937 times | Fri 15 May 2026 | 18.99 (0%) | 18.99 | 18.98 - 19.00 | 0.8852 times | Thu 14 May 2026 | 18.99 (0%) | 19.00 | 18.98 - 19.00 | 1.3457 times | Wed 13 May 2026 | 18.99 (0.05%) | 18.97 | 18.97 - 18.99 | 1.2131 times | Tue 12 May 2026 | 18.98 (0%) | 18.99 | 18.97 - 18.99 | 0.5368 times | Mon 11 May 2026 | 18.98 (0%) | 18.98 | 18.98 - 18.99 | 0.8664 times | Fri 08 May 2026 | 18.98 (0.11%) | 18.97 | 18.97 - 18.99 | 0.3594 times |
Weekly price and charts WhitestoneReit
Strong weekly Stock price targets for WhitestoneReit WSR are 18.95 and 19
| Weekly Target 1 | 18.94 |
| Weekly Target 2 | 18.96 |
| Weekly Target 3 | 18.986666666667 |
| Weekly Target 4 | 19.01 |
| Weekly Target 5 | 19.04 |
Weekly price and volumes for Whitestone Reit
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.99 (0%) | 19.00 | 18.96 - 19.01 | 0.9813 times | Fri 15 May 2026 | 18.99 (0.05%) | 18.98 | 18.97 - 19.00 | 0.9231 times | Fri 08 May 2026 | 18.98 (0.21%) | 18.95 | 18.95 - 19.01 | 0.7408 times | Fri 01 May 2026 | 18.94 (-0.05%) | 18.94 | 18.90 - 18.99 | 0.8782 times | Fri 24 April 2026 | 18.95 (0%) | 18.92 | 18.92 - 19.00 | 0.7057 times | Fri 17 April 2026 | 18.95 (0.26%) | 18.86 | 18.86 - 18.95 | 1.1172 times | Fri 10 April 2026 | 18.90 (13.99%) | 16.50 | 16.46 - 19.13 | 3.4759 times | Thu 02 April 2026 | 16.58 (3.69%) | 16.05 | 15.90 - 16.59 | 0.4136 times | Fri 27 March 2026 | 15.99 (-0.44%) | 16.27 | 15.91 - 16.47 | 0.4 times | Fri 20 March 2026 | 16.06 (-1.29%) | 16.31 | 15.73 - 25.85 | 0.3641 times | Fri 13 March 2026 | 16.27 (1.94%) | 15.94 | 15.71 - 16.61 | 0.6853 times |
Monthly price and charts WhitestoneReit
Strong monthly Stock price targets for WhitestoneReit WSR are 18.97 and 19.04
| Monthly Target 1 | 18.91 |
| Monthly Target 2 | 18.95 |
| Monthly Target 3 | 18.98 |
| Monthly Target 4 | 19.02 |
| Monthly Target 5 | 19.05 |
Monthly price and volumes Whitestone Reit
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.99 (0.26%) | 18.97 | 18.94 - 19.01 | 1.179 times | Thu 30 April 2026 | 18.94 (17.28%) | 16.10 | 16.00 - 19.13 | 2.678 times | Tue 31 March 2026 | 16.15 (6.32%) | 14.92 | 14.62 - 25.85 | 0.9736 times | Fri 27 February 2026 | 15.19 (6.67%) | 14.29 | 14.24 - 15.50 | 0.7208 times | Fri 30 January 2026 | 14.24 (2.52%) | 13.75 | 13.57 - 14.50 | 0.6855 times | Wed 31 December 2025 | 13.89 (4.51%) | 13.18 | 13.00 - 13.95 | 0.7695 times | Fri 28 November 2025 | 13.29 (5.98%) | 13.76 | 12.93 - 13.90 | 0.7601 times | Fri 31 October 2025 | 12.54 (2.12%) | 12.13 | 11.43 - 13.02 | 0.7865 times | Tue 30 September 2025 | 12.28 (-6.69%) | 13.02 | 12.19 - 13.24 | 0.7887 times | Fri 29 August 2025 | 13.16 (7.96%) | 12.13 | 11.80 - 13.19 | 0.6583 times | Thu 31 July 2025 | 12.19 (-2.32%) | 12.39 | 12.11 - 12.83 | 0.8821 times |
Yearly price and charts WhitestoneReit
Strong yearly Stock price targets for WhitestoneReit WSR are 16.28 and 28.56
| Yearly Target 1 | 7.19 |
| Yearly Target 2 | 13.09 |
| Yearly Target 3 | 19.47 |
| Yearly Target 4 | 25.37 |
| Yearly Target 5 | 31.75 |
Yearly price and volumes Whitestone Reit
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.99 (36.72%) | 13.75 | 13.57 - 25.85 | 0.4548 times | Wed 31 December 2025 | 13.89 (-1.98%) | 14.18 | 11.43 - 14.78 | 0.7064 times | Tue 31 December 2024 | 14.17 (15.3%) | 12.26 | 10.77 - 15.36 | 0.9739 times | Fri 29 December 2023 | 12.29 (27.49%) | 9.72 | 8.21 - 12.63 | 1.1275 times | Fri 30 December 2022 | 9.64 (-4.84%) | 10.10 | 8.15 - 13.66 | 1.2227 times | Fri 31 December 2021 | 10.13 (27.1%) | 8.00 | 7.56 - 10.43 | 1.294 times | Thu 31 December 2020 | 7.97 (-41.48%) | 13.50 | 4.71 - 13.89 | 1.1651 times | Tue 31 December 2019 | 13.62 (11.09%) | 12.14 | 11.50 - 14.65 | 0.8071 times | Mon 31 December 2018 | 12.26 (-16.54%) | 14.42 | 10.06 - 14.50 | 0.9791 times | Wed 27 December 2017 | 14.69 (2.16%) | 14.37 | 10.80 - 15.15 | 1.2692 times | Fri 30 December 2016 | 14.38 (0%) | 12.27 | 11.96 - 16.30 | 0.4265 times |
Indicator Analysis of WhitestoneReit
Tomorrow's movement Prediction of Whitestone Reit WSR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Whitestone Reit WSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WhitestoneReit (WSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WhitestoneReit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WhitestoneReit in short term but the sell signal is initial and weak.
WhitestoneReit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WhitestoneReit in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WhitestoneReit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.98 and WhitestoneReit WSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WhitestoneReit WSR stock. Volume based technical analysis of WhitestoneReit WSR stock is negative.
WhitestoneReit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whitestone Reit WSR
DMA (daily moving average) of Whitestone Reit WSR
| DMA period | DMA value |
| 5 day DMA | 18.98 |
| 12 day DMA | 18.98 |
| 20 day DMA | 18.96 |
| 35 day DMA | 18.76 |
| 50 day DMA | 18.01 |
| 100 day DMA | 16.33 |
| 150 day DMA | 15.23 |
| 200 day DMA | 14.54 |
EMA (exponential moving average) of Whitestone Reit WSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.98 | 18.98 | 18.98 |
| 12 day EMA | 18.96 | 18.96 | 18.96 |
| 20 day EMA | 18.86 | 18.85 | 18.84 |
| 35 day EMA | 18.4 | 18.37 | 18.33 |
| 50 day EMA | 17.94 | 17.9 | 17.86 |
SMA (simple moving average) of Whitestone Reit WSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.98 | 18.98 | 18.98 |
| 12 day SMA | 18.98 | 18.98 | 18.98 |
| 20 day SMA | 18.96 | 18.96 | 18.96 |
| 35 day SMA | 18.76 | 18.69 | 18.62 |
| 50 day SMA | 18.01 | 17.96 | 17.9 |
| 100 day SMA | 16.33 | 16.28 | 16.23 |
| 150 day SMA | 15.23 | 15.18 | 15.13 |
| 200 day SMA | 14.54 | 14.51 | 14.47 |
Videos related to: WhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
