Munafa Stock Market Course + Intraday & FNO calls 
WhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitestone Reit WSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WSR
- WSR Experts view
- Tomorrow's Movement WSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhitestoneReit
Strong intraday Stock price targets for WhitestoneReit are 13.69 and 14.03
| Intraday Target 1 | 13.42 |
| Intraday Target 2 | 13.62 |
| Intraday Target 3 | 13.763333333333 |
| Intraday Target 4 | 13.96 |
| Intraday Target 5 | 14.1 |
Daily price and volume Whitestone Reit
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 13.81 (-0.58%) | 13.75 | 13.57 - 13.91 | 0.9169 times | Wed 31 December 2025 | 13.89 (-0.07%) | 13.91 | 13.72 - 13.95 | 1.0773 times | Mon 29 December 2025 | 13.90 (0%) | 13.69 | 13.69 - 13.90 | 0.9788 times | Mon 29 December 2025 | 13.90 (1.31%) | 13.69 | 13.69 - 13.90 | 0.9788 times | Fri 26 December 2025 | 13.72 (0.15%) | 13.73 | 13.69 - 13.76 | 0.5817 times | Wed 24 December 2025 | 13.70 (0.51%) | 13.63 | 13.58 - 13.78 | 0.4841 times | Tue 23 December 2025 | 13.63 (1.04%) | 13.45 | 13.45 - 13.68 | 0.7056 times | Mon 22 December 2025 | 13.49 (-0.81%) | 13.68 | 13.48 - 13.73 | 0.8466 times | Fri 19 December 2025 | 13.60 (-0.44%) | 13.61 | 13.60 - 13.74 | 2.3904 times | Thu 18 December 2025 | 13.66 (-0.51%) | 13.73 | 13.63 - 13.77 | 1.0399 times | Wed 17 December 2025 | 13.73 (0.96%) | 13.59 | 13.59 - 13.77 | 0.841 times |
Weekly price and charts WhitestoneReit
Strong weekly Stock price targets for WhitestoneReit WSR are 13.69 and 14.07
| Weekly Target 1 | 13.4 |
| Weekly Target 2 | 13.6 |
| Weekly Target 3 | 13.776666666667 |
| Weekly Target 4 | 13.98 |
| Weekly Target 5 | 14.16 |
Weekly price and volumes for Whitestone Reit
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 13.81 (-0.65%) | 13.69 | 13.57 - 13.95 | 0.7001 times | Mon 29 December 2025 | 13.90 (1.31%) | 13.69 | 13.69 - 13.90 | 0.2305 times | Fri 26 December 2025 | 13.72 (0.88%) | 13.68 | 13.45 - 13.78 | 0.6164 times | Fri 19 December 2025 | 13.60 (0.59%) | 13.60 | 13.53 - 13.77 | 1.5144 times | Fri 12 December 2025 | 13.52 (2.27%) | 13.25 | 13.00 - 13.60 | 1.1045 times | Fri 05 December 2025 | 13.22 (-0.53%) | 13.18 | 13.08 - 13.33 | 1.0866 times | Fri 28 November 2025 | 13.29 (-0.82%) | 13.38 | 13.15 - 13.61 | 1.1518 times | Fri 21 November 2025 | 13.40 (0.37%) | 13.40 | 12.93 - 13.48 | 1.0887 times | Fri 14 November 2025 | 13.35 (0%) | 13.35 | 13.13 - 13.57 | 1.0933 times | Fri 07 November 2025 | 13.35 (6.46%) | 13.76 | 13.00 - 13.90 | 1.4137 times | Fri 31 October 2025 | 12.54 (0%) | 12.86 | 12.52 - 12.86 | 0.3311 times |
Monthly price and charts WhitestoneReit
Strong monthly Stock price targets for WhitestoneReit WSR are 13.69 and 14.03
| Monthly Target 1 | 13.42 |
| Monthly Target 2 | 13.62 |
| Monthly Target 3 | 13.763333333333 |
| Monthly Target 4 | 13.96 |
| Monthly Target 5 | 14.1 |
Monthly price and volumes Whitestone Reit
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 13.81 (-0.58%) | 13.75 | 13.57 - 13.91 | 0.0455 times | Wed 31 December 2025 | 13.89 (4.51%) | 13.18 | 13.00 - 13.95 | 1.0613 times | Fri 28 November 2025 | 13.29 (5.98%) | 13.76 | 12.93 - 13.90 | 1.0004 times | Fri 31 October 2025 | 12.54 (2.12%) | 12.13 | 11.43 - 13.02 | 1.1049 times | Tue 30 September 2025 | 12.28 (-6.69%) | 13.02 | 12.19 - 13.24 | 1.0381 times | Fri 29 August 2025 | 13.16 (7.96%) | 12.13 | 11.80 - 13.19 | 0.9234 times | Thu 31 July 2025 | 12.19 (-2.32%) | 12.39 | 12.11 - 12.83 | 1.161 times | Mon 30 June 2025 | 12.48 (1.3%) | 12.28 | 12.07 - 12.65 | 1.1618 times | Fri 30 May 2025 | 12.32 (-5.52%) | 12.56 | 11.78 - 12.87 | 1.3499 times | Wed 30 April 2025 | 13.04 (-10.5%) | 14.56 | 12.27 - 14.72 | 1.1536 times | Mon 31 March 2025 | 14.57 (6.98%) | 13.51 | 13.46 - 14.78 | 1.3585 times |
Yearly price and charts WhitestoneReit
Strong yearly Stock price targets for WhitestoneReit WSR are 13.69 and 14.03
| Yearly Target 1 | 13.42 |
| Yearly Target 2 | 13.62 |
| Yearly Target 3 | 13.763333333333 |
| Yearly Target 4 | 13.96 |
| Yearly Target 5 | 14.1 |
Yearly price and volumes Whitestone Reit
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 13.81 (-0.58%) | 13.75 | 13.57 - 13.91 | 0.0026 times | Wed 31 December 2025 | 13.89 (-1.98%) | 14.18 | 11.43 - 14.78 | 0.7446 times | Tue 31 December 2024 | 14.17 (15.3%) | 12.26 | 10.77 - 15.36 | 1.0256 times | Fri 29 December 2023 | 12.29 (27.49%) | 9.72 | 8.21 - 12.63 | 1.1855 times | Fri 30 December 2022 | 9.64 (-4.84%) | 10.10 | 8.15 - 13.66 | 1.3288 times | Fri 31 December 2021 | 10.13 (27.1%) | 8.00 | 7.56 - 10.43 | 1.3616 times | Thu 31 December 2020 | 7.97 (-41.48%) | 13.50 | 4.71 - 13.89 | 1.2012 times | Tue 31 December 2019 | 13.62 (11.09%) | 12.14 | 11.50 - 14.65 | 0.8321 times | Mon 31 December 2018 | 12.26 (-16.54%) | 14.42 | 10.06 - 14.50 | 1.0095 times | Wed 27 December 2017 | 14.69 (2.16%) | 14.37 | 10.80 - 15.15 | 1.3086 times | Fri 30 December 2016 | 14.38 (19.73%) | 11.88 | 9.44 - 16.30 | 0.5615 times |
Indicator Analysis of WhitestoneReit
Tomorrow's movement Prediction of Whitestone Reit WSR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Whitestone Reit WSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WhitestoneReit (WSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WhitestoneReit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WhitestoneReit in short term and the buy signal is strong.
WhitestoneReit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WhitestoneReit in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WhitestoneReit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.72 and WhitestoneReit WSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WhitestoneReit WSR stock. Volume based technical analysis of WhitestoneReit WSR stock is negative.
WhitestoneReit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whitestone Reit WSR
DMA (daily moving average) of Whitestone Reit WSR
| DMA period | DMA value |
| 5 day DMA | 13.84 |
| 12 day DMA | 13.72 |
| 20 day DMA | 13.58 |
| 35 day DMA | 13.43 |
| 50 day DMA | 13.21 |
| 100 day DMA | 12.85 |
| 150 day DMA | 12.71 |
| 200 day DMA | 12.82 |
EMA (exponential moving average) of Whitestone Reit WSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.82 | 13.82 | 13.79 |
| 12 day EMA | 13.72 | 13.7 | 13.67 |
| 20 day EMA | 13.6 | 13.58 | 13.55 |
| 35 day EMA | 13.39 | 13.37 | 13.34 |
| 50 day EMA | 13.18 | 13.15 | 13.12 |
SMA (simple moving average) of Whitestone Reit WSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.84 | 13.82 | 13.77 |
| 12 day SMA | 13.72 | 13.7 | 13.67 |
| 20 day SMA | 13.58 | 13.55 | 13.52 |
| 35 day SMA | 13.43 | 13.42 | 13.4 |
| 50 day SMA | 13.21 | 13.18 | 13.14 |
| 100 day SMA | 12.85 | 12.83 | 12.82 |
| 150 day SMA | 12.71 | 12.7 | 12.69 |
| 200 day SMA | 12.82 | 12.82 | 12.82 |
Videos related to: WhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
