Munafa Stock Market Course + Intraday & FNO calls 
WhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitestone Reit WSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WSR
- WSR Experts view
- Tomorrow's Movement WSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhitestoneReit
Strong intraday Stock price targets for WhitestoneReit are 18.92 and 18.97
| Intraday Target 1 | 18.91 |
| Intraday Target 2 | 18.92 |
| Intraday Target 3 | 18.956666666667 |
| Intraday Target 4 | 18.97 |
| Intraday Target 5 | 19.01 |
Daily price and volume Whitestone Reit
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.94 (0%) | 18.97 | 18.94 - 18.99 | 0.7268 times | Thu 30 April 2026 | 18.94 (0.05%) | 18.91 | 18.91 - 18.98 | 0.9907 times | Wed 29 April 2026 | 18.93 (0.05%) | 18.95 | 18.92 - 18.95 | 0.7693 times | Tue 28 April 2026 | 18.92 (0%) | 18.94 | 18.91 - 18.95 | 1.9363 times | Mon 27 April 2026 | 18.92 (-0.16%) | 18.94 | 18.90 - 18.97 | 1.1213 times | Fri 24 April 2026 | 18.95 (-0.05%) | 18.94 | 18.94 - 19.00 | 0.6771 times | Thu 23 April 2026 | 18.96 (0.11%) | 18.95 | 18.93 - 18.98 | 1.0023 times | Wed 22 April 2026 | 18.94 (0.05%) | 18.93 | 18.92 - 18.94 | 0.9925 times | Tue 21 April 2026 | 18.93 (-0.05%) | 18.93 | 18.92 - 18.94 | 0.9775 times | Mon 20 April 2026 | 18.94 (-0.05%) | 18.92 | 18.92 - 18.96 | 0.8062 times | Fri 17 April 2026 | 18.95 (0.11%) | 18.92 | 18.92 - 18.95 | 1.0244 times |
Weekly price and charts WhitestoneReit
Strong weekly Stock price targets for WhitestoneReit WSR are 18.9 and 18.99
| Weekly Target 1 | 18.85 |
| Weekly Target 2 | 18.9 |
| Weekly Target 3 | 18.943333333333 |
| Weekly Target 4 | 18.99 |
| Weekly Target 5 | 19.03 |
Weekly price and volumes for Whitestone Reit
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.94 (-0.05%) | 18.94 | 18.90 - 18.99 | 0.956 times | Fri 24 April 2026 | 18.95 (0%) | 18.92 | 18.92 - 19.00 | 0.7683 times | Fri 17 April 2026 | 18.95 (0.26%) | 18.86 | 18.86 - 18.95 | 1.2162 times | Fri 10 April 2026 | 18.90 (13.99%) | 16.50 | 16.46 - 19.13 | 3.784 times | Thu 02 April 2026 | 16.58 (3.69%) | 16.05 | 15.90 - 16.59 | 0.4503 times | Fri 27 March 2026 | 15.99 (-0.44%) | 16.27 | 15.91 - 16.47 | 0.4355 times | Fri 20 March 2026 | 16.06 (-1.29%) | 16.31 | 15.73 - 25.85 | 0.3964 times | Fri 13 March 2026 | 16.27 (1.94%) | 15.94 | 15.71 - 16.61 | 0.746 times | Fri 06 March 2026 | 15.96 (5.07%) | 14.92 | 14.62 - 16.00 | 0.6796 times | Fri 27 February 2026 | 15.19 (-0.2%) | 15.26 | 14.85 - 15.50 | 0.5679 times | Fri 20 February 2026 | 15.22 (0.07%) | 15.21 | 14.76 - 15.32 | 0.4622 times |
Monthly price and charts WhitestoneReit
Strong monthly Stock price targets for WhitestoneReit WSR are 18.92 and 18.97
| Monthly Target 1 | 18.91 |
| Monthly Target 2 | 18.92 |
| Monthly Target 3 | 18.956666666667 |
| Monthly Target 4 | 18.97 |
| Monthly Target 5 | 19.01 |
Monthly price and volumes Whitestone Reit
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.94 (0%) | 18.97 | 18.94 - 18.99 | 0.0545 times | Thu 30 April 2026 | 18.94 (17.28%) | 16.10 | 16.00 - 19.13 | 2.966 times | Tue 31 March 2026 | 16.15 (6.32%) | 14.92 | 14.62 - 25.85 | 1.0784 times | Fri 27 February 2026 | 15.19 (6.67%) | 14.29 | 14.24 - 15.50 | 0.8266 times | Fri 30 January 2026 | 14.24 (2.52%) | 13.75 | 13.57 - 14.50 | 0.7593 times | Wed 31 December 2025 | 13.89 (4.51%) | 13.18 | 13.00 - 13.95 | 0.8931 times | Fri 28 November 2025 | 13.29 (5.98%) | 13.76 | 12.93 - 13.90 | 0.8418 times | Fri 31 October 2025 | 12.54 (2.12%) | 12.13 | 11.43 - 13.02 | 0.9298 times | Tue 30 September 2025 | 12.28 (-6.69%) | 13.02 | 12.19 - 13.24 | 0.8736 times | Fri 29 August 2025 | 13.16 (7.96%) | 12.13 | 11.80 - 13.19 | 0.777 times | Thu 31 July 2025 | 12.19 (-2.32%) | 12.39 | 12.11 - 12.83 | 0.977 times |
Yearly price and charts WhitestoneReit
Strong yearly Stock price targets for WhitestoneReit WSR are 16.26 and 28.54
| Yearly Target 1 | 7.17 |
| Yearly Target 2 | 13.06 |
| Yearly Target 3 | 19.453333333333 |
| Yearly Target 4 | 25.34 |
| Yearly Target 5 | 31.73 |
Yearly price and volumes Whitestone Reit
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.94 (36.36%) | 13.75 | 13.57 - 25.85 | 0.3716 times | Wed 31 December 2025 | 13.89 (-1.98%) | 14.18 | 11.43 - 14.78 | 0.7171 times | Tue 31 December 2024 | 14.17 (15.3%) | 12.26 | 10.77 - 15.36 | 0.9877 times | Fri 29 December 2023 | 12.29 (27.49%) | 9.72 | 8.21 - 12.63 | 1.1418 times | Fri 30 December 2022 | 9.64 (-4.84%) | 10.10 | 8.15 - 13.66 | 1.2797 times | Fri 31 December 2021 | 10.13 (27.1%) | 8.00 | 7.56 - 10.43 | 1.3113 times | Thu 31 December 2020 | 7.97 (-41.48%) | 13.50 | 4.71 - 13.89 | 1.1569 times | Tue 31 December 2019 | 13.62 (11.09%) | 12.14 | 11.50 - 14.65 | 0.8014 times | Mon 31 December 2018 | 12.26 (-16.54%) | 14.42 | 10.06 - 14.50 | 0.9722 times | Wed 27 December 2017 | 14.69 (2.16%) | 14.37 | 10.80 - 15.15 | 1.2603 times | Fri 30 December 2016 | 14.38 (0%) | 10.66 | 10.51 - 16.30 | 0.4556 times |
Indicator Analysis of WhitestoneReit
Tomorrow's movement Prediction of Whitestone Reit WSR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Whitestone Reit WSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WhitestoneReit (WSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WhitestoneReit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WhitestoneReit in short term but the sell signal is initial and weak.
WhitestoneReit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for WhitestoneReit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WhitestoneReit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.93 and WhitestoneReit WSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WhitestoneReit WSR stock. Volume based technical analysis of WhitestoneReit WSR stock is negative.
WhitestoneReit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whitestone Reit WSR
DMA (daily moving average) of Whitestone Reit WSR
| DMA period | DMA value |
| 5 day DMA | 18.93 |
| 12 day DMA | 18.94 |
| 20 day DMA | 18.6 |
| 35 day DMA | 17.59 |
| 50 day DMA | 16.95 |
| 100 day DMA | 15.54 |
| 150 day DMA | 14.56 |
| 200 day DMA | 14.08 |
EMA (exponential moving average) of Whitestone Reit WSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.93 | 18.93 | 18.93 |
| 12 day EMA | 18.79 | 18.76 | 18.73 |
| 20 day EMA | 18.45 | 18.4 | 18.34 |
| 35 day EMA | 17.79 | 17.72 | 17.65 |
| 50 day EMA | 17 | 16.92 | 16.84 |
SMA (simple moving average) of Whitestone Reit WSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.93 | 18.93 | 18.94 |
| 12 day SMA | 18.94 | 18.94 | 18.93 |
| 20 day SMA | 18.6 | 18.48 | 18.35 |
| 35 day SMA | 17.59 | 17.52 | 17.45 |
| 50 day SMA | 16.95 | 16.87 | 16.79 |
| 100 day SMA | 15.54 | 15.48 | 15.42 |
| 150 day SMA | 14.56 | 14.52 | 14.48 |
| 200 day SMA | 14.08 | 14.04 | 14.01 |
Videos related to: WhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
