Munafa Stock Market Course + Intraday & FNO calls 
WhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitestone Reit WSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WSR
- WSR Experts view
- Tomorrow's Movement WSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhitestoneReit
Strong intraday Stock price targets for WhitestoneReit are 14.04 and 14.18
| Intraday Target 1 | 13.92 |
| Intraday Target 2 | 14.01 |
| Intraday Target 3 | 14.06 |
| Intraday Target 4 | 14.15 |
| Intraday Target 5 | 14.2 |
Daily price and volume Whitestone Reit
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 14.10 (0.79%) | 13.97 | 13.97 - 14.11 | 0.8901 times | Wed 14 January 2026 | 13.99 (1.3%) | 13.85 | 13.78 - 13.99 | 0.7564 times | Tue 13 January 2026 | 13.81 (-0.58%) | 14.01 | 13.78 - 14.01 | 0.8541 times | Mon 12 January 2026 | 13.89 (-0.71%) | 13.93 | 13.83 - 14.07 | 1.1033 times | Fri 09 January 2026 | 13.99 (-1.82%) | 14.22 | 13.92 - 14.24 | 1.1467 times | Thu 08 January 2026 | 14.25 (1.35%) | 14.06 | 13.98 - 14.35 | 1.0312 times | Wed 07 January 2026 | 14.06 (0.36%) | 14.07 | 13.88 - 14.07 | 0.9153 times | Tue 06 January 2026 | 14.01 (2.64%) | 13.75 | 13.68 - 14.01 | 1.4062 times | Mon 05 January 2026 | 13.65 (-1.16%) | 13.70 | 13.60 - 13.76 | 0.9182 times | Fri 02 January 2026 | 13.81 (-0.58%) | 13.75 | 13.57 - 13.91 | 0.9784 times | Wed 31 December 2025 | 13.89 (-0.07%) | 13.91 | 13.72 - 13.95 | 1.1497 times |
Weekly price and charts WhitestoneReit
Strong weekly Stock price targets for WhitestoneReit WSR are 13.94 and 14.27
| Weekly Target 1 | 13.67 |
| Weekly Target 2 | 13.88 |
| Weekly Target 3 | 13.996666666667 |
| Weekly Target 4 | 14.21 |
| Weekly Target 5 | 14.33 |
Weekly price and volumes for Whitestone Reit
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 14.10 (0.79%) | 13.93 | 13.78 - 14.11 | 0.8385 times | Fri 09 January 2026 | 13.99 (1.3%) | 13.70 | 13.60 - 14.35 | 1.2605 times | Fri 02 January 2026 | 13.81 (-0.65%) | 13.69 | 13.57 - 13.95 | 0.7382 times | Mon 29 December 2025 | 13.90 (1.31%) | 13.69 | 13.69 - 13.90 | 0.243 times | Fri 26 December 2025 | 13.72 (0.88%) | 13.68 | 13.45 - 13.78 | 0.65 times | Fri 19 December 2025 | 13.60 (0.59%) | 13.60 | 13.53 - 13.77 | 1.5969 times | Fri 12 December 2025 | 13.52 (2.27%) | 13.25 | 13.00 - 13.60 | 1.1647 times | Fri 05 December 2025 | 13.22 (-0.53%) | 13.18 | 13.08 - 13.33 | 1.1457 times | Fri 28 November 2025 | 13.29 (-0.82%) | 13.38 | 13.15 - 13.61 | 1.2145 times | Fri 21 November 2025 | 13.40 (0.37%) | 13.40 | 12.93 - 13.48 | 1.148 times | Fri 14 November 2025 | 13.35 (0%) | 13.35 | 13.13 - 13.57 | 1.1528 times |
Monthly price and charts WhitestoneReit
Strong monthly Stock price targets for WhitestoneReit WSR are 13.84 and 14.62
| Monthly Target 1 | 13.23 |
| Monthly Target 2 | 13.66 |
| Monthly Target 3 | 14.006666666667 |
| Monthly Target 4 | 14.44 |
| Monthly Target 5 | 14.79 |
Monthly price and volumes Whitestone Reit
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 14.10 (1.51%) | 13.75 | 13.57 - 14.35 | 0.4463 times | Wed 31 December 2025 | 13.89 (4.51%) | 13.18 | 13.00 - 13.95 | 1.0186 times | Fri 28 November 2025 | 13.29 (5.98%) | 13.76 | 12.93 - 13.90 | 0.9602 times | Fri 31 October 2025 | 12.54 (2.12%) | 12.13 | 11.43 - 13.02 | 1.0604 times | Tue 30 September 2025 | 12.28 (-6.69%) | 13.02 | 12.19 - 13.24 | 0.9963 times | Fri 29 August 2025 | 13.16 (7.96%) | 12.13 | 11.80 - 13.19 | 0.8862 times | Thu 31 July 2025 | 12.19 (-2.32%) | 12.39 | 12.11 - 12.83 | 1.1143 times | Mon 30 June 2025 | 12.48 (1.3%) | 12.28 | 12.07 - 12.65 | 1.115 times | Fri 30 May 2025 | 12.32 (-5.52%) | 12.56 | 11.78 - 12.87 | 1.2955 times | Wed 30 April 2025 | 13.04 (-10.5%) | 14.56 | 12.27 - 14.72 | 1.1072 times | Mon 31 March 2025 | 14.57 (6.98%) | 13.51 | 13.46 - 14.78 | 1.3038 times |
Yearly price and charts WhitestoneReit
Strong yearly Stock price targets for WhitestoneReit WSR are 13.84 and 14.62
| Yearly Target 1 | 13.23 |
| Yearly Target 2 | 13.66 |
| Yearly Target 3 | 14.006666666667 |
| Yearly Target 4 | 14.44 |
| Yearly Target 5 | 14.79 |
Yearly price and volumes Whitestone Reit
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 14.10 (1.51%) | 13.75 | 13.57 - 14.35 | 0.0265 times | Wed 31 December 2025 | 13.89 (-1.98%) | 14.18 | 11.43 - 14.78 | 0.7428 times | Tue 31 December 2024 | 14.17 (15.3%) | 12.26 | 10.77 - 15.36 | 1.0231 times | Fri 29 December 2023 | 12.29 (27.49%) | 9.72 | 8.21 - 12.63 | 1.1827 times | Fri 30 December 2022 | 9.64 (-4.84%) | 10.10 | 8.15 - 13.66 | 1.3256 times | Fri 31 December 2021 | 10.13 (27.1%) | 8.00 | 7.56 - 10.43 | 1.3583 times | Thu 31 December 2020 | 7.97 (-41.48%) | 13.50 | 4.71 - 13.89 | 1.1984 times | Tue 31 December 2019 | 13.62 (11.09%) | 12.14 | 11.50 - 14.65 | 0.8301 times | Mon 31 December 2018 | 12.26 (-16.54%) | 14.42 | 10.06 - 14.50 | 1.0071 times | Wed 27 December 2017 | 14.69 (2.16%) | 14.37 | 10.80 - 15.15 | 1.3054 times | Fri 30 December 2016 | 14.38 (19.73%) | 11.88 | 9.44 - 16.30 | 0.5601 times |
Indicator Analysis of WhitestoneReit
Tomorrow's movement Prediction of Whitestone Reit WSR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Whitestone Reit WSR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WhitestoneReit (WSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WhitestoneReit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WhitestoneReit in short term but the sell signal is initial and weak.
WhitestoneReit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WhitestoneReit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WhitestoneReit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.96 and WhitestoneReit WSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WhitestoneReit WSR stock. Volume based technical analysis of WhitestoneReit WSR stock is negative.
WhitestoneReit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whitestone Reit WSR
DMA (daily moving average) of Whitestone Reit WSR
| DMA period | DMA value |
| 5 day DMA | 13.96 |
| 12 day DMA | 13.95 |
| 20 day DMA | 13.84 |
| 35 day DMA | 13.62 |
| 50 day DMA | 13.51 |
| 100 day DMA | 12.99 |
| 150 day DMA | 12.8 |
| 200 day DMA | 12.79 |
EMA (exponential moving average) of Whitestone Reit WSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.99 | 13.94 | 13.92 |
| 12 day EMA | 13.94 | 13.91 | 13.89 |
| 20 day EMA | 13.82 | 13.79 | 13.77 |
| 35 day EMA | 13.65 | 13.62 | 13.6 |
| 50 day EMA | 13.47 | 13.44 | 13.42 |
SMA (simple moving average) of Whitestone Reit WSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.96 | 13.99 | 14 |
| 12 day SMA | 13.95 | 13.93 | 13.91 |
| 20 day SMA | 13.84 | 13.81 | 13.79 |
| 35 day SMA | 13.62 | 13.6 | 13.58 |
| 50 day SMA | 13.51 | 13.48 | 13.45 |
| 100 day SMA | 12.99 | 12.97 | 12.96 |
| 150 day SMA | 12.8 | 12.79 | 12.78 |
| 200 day SMA | 12.79 | 12.8 | 12.8 |
Videos related to: WhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
