Munafa Stock Market Course + Intraday & FNO calls 
WhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitestone Reit WSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WSR
- WSR Experts view
- Tomorrow's Movement WSR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WSR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhitestoneReit
Strong intraday Stock price targets for WhitestoneReit are 18.74 and 19.02
| Intraday Target 1 | 18.68 |
| Intraday Target 2 | 18.79 |
| Intraday Target 3 | 18.96 |
| Intraday Target 4 | 19.07 |
| Intraday Target 5 | 19.24 |
Daily price and volume Whitestone Reit
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 18.90 (-0.16%) | 19.08 | 18.85 - 19.13 | 2.4354 times | Thu 09 April 2026 | 18.93 (11.75%) | 18.89 | 18.88 - 18.95 | 5.5836 times | Wed 08 April 2026 | 16.94 (1.44%) | 16.95 | 16.79 - 17.00 | 0.2411 times | Tue 07 April 2026 | 16.70 (0.91%) | 16.57 | 16.51 - 16.80 | 0.2116 times | Mon 06 April 2026 | 16.55 (-0.18%) | 16.50 | 16.46 - 16.65 | 0.2543 times | Thu 02 April 2026 | 16.58 (1.72%) | 16.28 | 16.09 - 16.59 | 0.2721 times | Wed 01 April 2026 | 16.30 (0.93%) | 16.10 | 16.00 - 16.31 | 0.2496 times | Tue 31 March 2026 | 16.15 (0.31%) | 16.25 | 16.04 - 16.36 | 0.2753 times | Mon 30 March 2026 | 16.10 (0.69%) | 16.05 | 15.90 - 16.23 | 0.2415 times | Fri 27 March 2026 | 15.99 (-1.17%) | 16.11 | 15.91 - 16.19 | 0.2357 times | Thu 26 March 2026 | 16.18 (0.62%) | 16.04 | 16.04 - 16.27 | 0.1341 times |
Weekly price and charts WhitestoneReit
Strong weekly Stock price targets for WhitestoneReit WSR are 17.68 and 20.35
| Weekly Target 1 | 15.49 |
| Weekly Target 2 | 17.2 |
| Weekly Target 3 | 18.163333333333 |
| Weekly Target 4 | 19.87 |
| Weekly Target 5 | 20.83 |
Weekly price and volumes for Whitestone Reit
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 18.90 (13.99%) | 16.50 | 16.46 - 19.13 | 4.7541 times | Thu 02 April 2026 | 16.58 (3.69%) | 16.05 | 15.90 - 16.59 | 0.5657 times | Fri 27 March 2026 | 15.99 (-0.44%) | 16.27 | 15.91 - 16.47 | 0.5471 times | Fri 20 March 2026 | 16.06 (-1.29%) | 16.31 | 15.73 - 25.85 | 0.498 times | Fri 13 March 2026 | 16.27 (1.94%) | 15.94 | 15.71 - 16.61 | 0.9372 times | Fri 06 March 2026 | 15.96 (5.07%) | 14.92 | 14.62 - 16.00 | 0.8538 times | Fri 27 February 2026 | 15.19 (-0.2%) | 15.26 | 14.85 - 15.50 | 0.7135 times | Fri 20 February 2026 | 15.22 (0.07%) | 15.21 | 14.76 - 15.32 | 0.5806 times | Fri 13 February 2026 | 15.21 (0%) | 14.96 | 14.95 - 15.29 | 0.0815 times | Fri 13 February 2026 | 15.21 (1.47%) | 14.94 | 14.81 - 15.29 | 0.4684 times | Fri 06 February 2026 | 14.99 (5.27%) | 14.29 | 14.24 - 15.09 | 0.5457 times |
Monthly price and charts WhitestoneReit
Strong monthly Stock price targets for WhitestoneReit WSR are 17.45 and 20.58
| Monthly Target 1 | 14.88 |
| Monthly Target 2 | 16.89 |
| Monthly Target 3 | 18.01 |
| Monthly Target 4 | 20.02 |
| Monthly Target 5 | 21.14 |
Monthly price and volumes Whitestone Reit
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 18.90 (17.03%) | 16.10 | 16.00 - 19.13 | 1.7967 times | Tue 31 March 2026 | 16.15 (6.32%) | 14.92 | 14.62 - 25.85 | 1.1118 times | Fri 27 February 2026 | 15.19 (6.67%) | 14.29 | 14.24 - 15.50 | 0.8522 times | Fri 30 January 2026 | 14.24 (2.52%) | 13.75 | 13.57 - 14.50 | 0.7828 times | Wed 31 December 2025 | 13.89 (4.51%) | 13.18 | 13.00 - 13.95 | 0.9208 times | Fri 28 November 2025 | 13.29 (5.98%) | 13.76 | 12.93 - 13.90 | 0.868 times | Fri 31 October 2025 | 12.54 (2.12%) | 12.13 | 11.43 - 13.02 | 0.9586 times | Tue 30 September 2025 | 12.28 (-6.69%) | 13.02 | 12.19 - 13.24 | 0.9007 times | Fri 29 August 2025 | 13.16 (7.96%) | 12.13 | 11.80 - 13.19 | 0.8011 times | Thu 31 July 2025 | 12.19 (-2.32%) | 12.39 | 12.11 - 12.83 | 1.0073 times | Mon 30 June 2025 | 12.48 (1.3%) | 12.28 | 12.07 - 12.65 | 1.0079 times |
Yearly price and charts WhitestoneReit
Strong yearly Stock price targets for WhitestoneReit WSR are 16.24 and 28.52
| Yearly Target 1 | 7.16 |
| Yearly Target 2 | 13.03 |
| Yearly Target 3 | 19.44 |
| Yearly Target 4 | 25.31 |
| Yearly Target 5 | 31.72 |
Yearly price and volumes Whitestone Reit
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 18.90 (36.07%) | 13.75 | 13.57 - 25.85 | 0.2905 times | Wed 31 December 2025 | 13.89 (-1.98%) | 14.18 | 11.43 - 14.78 | 0.7232 times | Tue 31 December 2024 | 14.17 (15.3%) | 12.26 | 10.77 - 15.36 | 0.996 times | Fri 29 December 2023 | 12.29 (27.49%) | 9.72 | 8.21 - 12.63 | 1.1514 times | Fri 30 December 2022 | 9.64 (-4.84%) | 10.10 | 8.15 - 13.66 | 1.2905 times | Fri 31 December 2021 | 10.13 (27.1%) | 8.00 | 7.56 - 10.43 | 1.3223 times | Thu 31 December 2020 | 7.97 (-41.48%) | 13.50 | 4.71 - 13.89 | 1.1666 times | Tue 31 December 2019 | 13.62 (11.09%) | 12.14 | 11.50 - 14.65 | 0.8081 times | Mon 31 December 2018 | 12.26 (-16.54%) | 14.42 | 10.06 - 14.50 | 0.9804 times | Wed 27 December 2017 | 14.69 (2.16%) | 14.37 | 10.80 - 15.15 | 1.2709 times | Fri 30 December 2016 | 14.38 (0%) | 10.65 | 9.77 - 16.30 | 0.4821 times |
Indicator Analysis of WhitestoneReit
Tomorrow's movement Prediction of Whitestone Reit WSR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Whitestone Reit WSR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Whitestone Reit WSR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Whitestone Reit WSR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Whitestone Reit WSR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.93
Munafa value: 66 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WhitestoneReit (WSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WhitestoneReit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WhitestoneReit in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WhitestoneReit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WhitestoneReit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WhitestoneReit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.42 and WhitestoneReit WSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WhitestoneReit WSR stock. Volume based technical analysis of WhitestoneReit WSR stock is negative.
WhitestoneReit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whitestone Reit WSR
DMA (daily moving average) of Whitestone Reit WSR
| DMA period | DMA value |
| 5 day DMA | 17.6 |
| 12 day DMA | 16.78 |
| 20 day DMA | 16.58 |
| 35 day DMA | 16.1 |
| 50 day DMA | 15.71 |
| 100 day DMA | 14.68 |
| 150 day DMA | 13.96 |
| 200 day DMA | 13.6 |
EMA (exponential moving average) of Whitestone Reit WSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.9 | 17.4 | 16.64 |
| 12 day EMA | 17.13 | 16.81 | 16.42 |
| 20 day EMA | 16.73 | 16.5 | 16.24 |
| 35 day EMA | 16.21 | 16.05 | 15.88 |
| 50 day EMA | 15.79 | 15.66 | 15.53 |
SMA (simple moving average) of Whitestone Reit WSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.6 | 17.14 | 16.61 |
| 12 day SMA | 16.78 | 16.55 | 16.33 |
| 20 day SMA | 16.58 | 16.47 | 16.33 |
| 35 day SMA | 16.1 | 15.98 | 15.88 |
| 50 day SMA | 15.71 | 15.61 | 15.52 |
| 100 day SMA | 14.68 | 14.63 | 14.57 |
| 150 day SMA | 13.96 | 13.92 | 13.88 |
| 200 day SMA | 13.6 | 13.57 | 13.54 |
Videos related to: WhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
