Munafa Stock Market Course + Intraday & FNO calls 
Brookfield Asset (BAM) Technical (Analysis) Reports Brookfield Asset ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Brookfield Asset (BAM)
Technical Analysis Report for NYSE stock BAM Brookfield Asset. Dated: 04 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Building Operators in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock BAM Brookfield Asset then click here. or read Experts views on Brookfield Asset or Forecast & share price targets of Brookfield Asset
Brookfield Asset Opened at 53.09 and Closed at: 52.92, which is -0.28% of previous session's close. It moved within a range of 52.90 and 53.62
The session was a Bearish session with an average volume of 3755400, which is -1.33% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 52.55 and resistance for tomorrow is 53.27
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 52.67, 52.43 resistance for tomorrow's hourly charts is 53.39, 53.87
10 Day SMA for Brookfield Asset (BAM) is 51.76 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Brookfield Asset (BAM) is 51.98 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Brookfield Asset (BAM) is 54.25 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 57.26 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Brookfield Asset is 55.22 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Brookfield Asset is at 51.98 and 200 DMA is at 55.22, while 50 DMA and 100 DMA are at 54.25 and 57.26 respectively
Brookfield Asset (BAM) moving average of 20 SMA is at 51.98 and 20 EMA is at 52.36
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 52.92 | 51.98 | 52.36 |
| 03 Wed Dec | 53.07 | 52.03 | 52.3 |
| 02 Tue Dec | 52.21 | 52.07 | 52.22 |
| 01 Mon Dec | 51.89 | 52.17 | 52.22 |
| 28 Fri Nov | 52.74 | 52.27 | 52.26 |
| 26 Wed Nov | 52.07 | 52.32 | 52.21 |
Brookfield Asset (BAM) moving average of 50 SMA is at 54.25 and 50 EMA is at 53.96
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 52.92 | 54.25 | 53.96 |
| 03 Wed Dec | 53.07 | 54.38 | 54 |
| 02 Tue Dec | 52.21 | 54.54 | 54.04 |
| 01 Mon Dec | 51.89 | 54.72 | 54.11 |
| 28 Fri Nov | 52.74 | 54.89 | 54.2 |
| 26 Wed Nov | 52.07 | 55.03 | 54.26 |
Brookfield Asset (BAM) moving average of 100 SMA is at 57.26 and 100 EMA is at 55.2
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 52.92 | 57.26 | 55.2 |
| 03 Wed Dec | 53.07 | 57.3 | 55.25 |
| 02 Tue Dec | 52.21 | 57.34 | 55.29 |
| 01 Mon Dec | 51.89 | 57.38 | 55.35 |
| 28 Fri Nov | 52.74 | 57.42 | 55.42 |
| 26 Wed Nov | 52.07 | 57.45 | 55.47 |
Brookfield Asset (BAM) moving average of 200 SMA is at 55.22 and 200 EMA is at 54.5
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 52.92 | 55.22 | 54.5 |
| 03 Wed Dec | 53.07 | 55.26 | 54.52 |
| 02 Tue Dec | 52.21 | 55.29 | 54.53 |
| 01 Mon Dec | 51.89 | 55.33 | 54.55 |
| 28 Fri Nov | 52.74 | 55.36 | 54.58 |
| 26 Wed Nov | 52.07 | 55.37 | 54.6 |
Brookfield Asset has performed better than Universal Technical in short term. Holding Brookfield Asset could be a better choice for now!
Udr Inc has performed better than Brookfield Asset in short term. You could have earned much better returns by investing in Udr Inc, about 4.95% more returns!
Brookfield Asset has performed better than Team Inc in short term. Holding Brookfield Asset could be a better choice for now!
Suburban Propane has performed better than Brookfield Asset in short term. You could have earned much better returns by investing in Suburban Propane, about 5.74% more returns!
Star Group has performed better than Brookfield Asset in short term. You could have earned much better returns by investing in Star Group, about 5.09% more returns!
Brookfield Asset has performed better than Service Corporation in short term. Holding Brookfield Asset could be a better choice for now!
Adtalem Global has performed better than Brookfield Asset in short term. You could have earned much better returns by investing in Adtalem Global, about 1.68% more returns!
Brookfield Infrastructure has performed better than Brookfield Asset in short term. You could have earned much better returns by investing in Brookfield Infrastructure, about 5% more returns!
Boot Barn has performed better than Brookfield Asset in short term. You could have earned much better returns by investing in Boot Barn, about 9.08% more returns!
Clear Channel has performed better than Brookfield Asset in short term. You could have earned much better returns by investing in Clear Channel, about 13.02% more returns!
Brookfield Asset has performed better than Chegg Inc in short term. Holding Brookfield Asset could be a better choice for now!
Douglas Emmett has performed better than Brookfield Asset in short term. You could have earned much better returns by investing in Douglas Emmett, about 0.41% more returns!
Dynex Capital has performed better than Brookfield Asset in short term. You could have earned much better returns by investing in Dynex Capital, about 4.63% more returns!
Graham Holdings has performed better than Brookfield Asset in short term. You could have earned much better returns by investing in Graham Holdings, about 5.59% more returns!
Brookfield Asset has performed better than Johnson Controls in short term. Holding Brookfield Asset could be a better choice for now!
Ladder Capital has performed better than Brookfield Asset in short term. You could have earned much better returns by investing in Ladder Capital, about 4.95% more returns!
Manchester United has performed better than Brookfield Asset in short term. You could have earned much better returns by investing in Manchester United, about 1.11% more returns!
Norwegian Cruise has performed better than Brookfield Asset in short term. You could have earned much better returns by investing in Norwegian Cruise, about 3.73% more returns!
Prologis Inc has performed better than Brookfield Asset in short term. You could have earned much better returns by investing in Prologis Inc, about 4.03% more returns!
Brookfield Asset Technical analysis of indicators
Price action analysis of Brookfield Asset (BAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brookfield Asset stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Brookfield Asset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brookfield Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Brookfield Asset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brookfield Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.81 and Brookfield Asset BAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brookfield Asset BAM stock. Volume based technical analysis of Brookfield Asset BAM stock is negative.
Brookfield Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock BAM Brookfield Asset These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BAM Experts View which covers a lot of information including buying and selling signals
BAM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Brookfield Asset or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Brookfield Asset (BAM) Technical (Analysis) Reports Brookfield Asset ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
