Munafa Stock Market Course + Intraday & FNO calls 
Brookfield Asset (BAM) Technical (Analysis) Reports Brookfield Asset ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Brookfield Asset (BAM)
Technical Analysis Report for NYSE stock BAM Brookfield Asset. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Building Operators in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock BAM Brookfield Asset then click here. or read Experts views on Brookfield Asset or Forecast & share price targets of Brookfield Asset
Brookfield Asset Opened at 53.01 and Closed at: 53.26, which is 0.64% of previous session's close. It moved within a range of 52.76 and 54.15
The session was a Bullish session with an average volume of 4424100, which is 15.11% of previous session's volumes.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 1 days back on short term averages
Support for tomorrow is 53.01 and resistance for tomorrow is 54.4
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 52.63, 52 resistance for tomorrow's hourly charts is 54.02, 54.78
10 Day SMA for Brookfield Asset (BAM) is 52.07 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Brookfield Asset (BAM) is 51.98 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Brookfield Asset (BAM) is 54.16 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 57.2 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Brookfield Asset is 55.18 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Brookfield Asset is at 51.98 and 200 DMA is at 55.18, while 50 DMA and 100 DMA are at 54.16 and 57.2 respectively
Brookfield Asset (BAM) moving average of 20 SMA is at 51.98 and 20 EMA is at 52.45
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 53.26 | 51.98 | 52.45 |
| 04 Thu Dec | 52.92 | 51.98 | 52.36 |
| 03 Wed Dec | 53.07 | 52.03 | 52.3 |
| 02 Tue Dec | 52.21 | 52.07 | 52.22 |
| 01 Mon Dec | 51.89 | 52.17 | 52.22 |
| 28 Fri Nov | 52.74 | 52.27 | 52.26 |
Brookfield Asset (BAM) moving average of 50 SMA is at 54.16 and 50 EMA is at 53.93
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 53.26 | 54.16 | 53.93 |
| 04 Thu Dec | 52.92 | 54.25 | 53.96 |
| 03 Wed Dec | 53.07 | 54.38 | 54 |
| 02 Tue Dec | 52.21 | 54.54 | 54.04 |
| 01 Mon Dec | 51.89 | 54.72 | 54.11 |
| 28 Fri Nov | 52.74 | 54.89 | 54.2 |
Brookfield Asset (BAM) moving average of 100 SMA is at 57.2 and 100 EMA is at 55.16
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 53.26 | 57.2 | 55.16 |
| 04 Thu Dec | 52.92 | 57.26 | 55.2 |
| 03 Wed Dec | 53.07 | 57.3 | 55.25 |
| 02 Tue Dec | 52.21 | 57.34 | 55.29 |
| 01 Mon Dec | 51.89 | 57.38 | 55.35 |
| 28 Fri Nov | 52.74 | 57.42 | 55.42 |
Brookfield Asset (BAM) moving average of 200 SMA is at 55.18 and 200 EMA is at 54.49
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 53.26 | 55.18 | 54.49 |
| 04 Thu Dec | 52.92 | 55.22 | 54.5 |
| 03 Wed Dec | 53.07 | 55.26 | 54.52 |
| 02 Tue Dec | 52.21 | 55.29 | 54.53 |
| 01 Mon Dec | 51.89 | 55.33 | 54.55 |
| 28 Fri Nov | 52.74 | 55.36 | 54.58 |
Xpo Logistics has performed better than Brookfield Asset in short term. You could have earned much better returns by investing in Xpo Logistics, about 1.1% more returns!
Brookfield Asset has performed better than W P in short term. Holding Brookfield Asset could be a better choice for now!
Welltower Inc has performed better than Brookfield Asset in short term. You could have earned much better returns by investing in Welltower Inc, about 6.96% more returns!
Brookfield Asset has performed better than Transcontinental Realty in short term. Holding Brookfield Asset could be a better choice for now!
Suburban Propane has performed better than Brookfield Asset in short term. You could have earned much better returns by investing in Suburban Propane, about 5.09% more returns!
Royal Caribbean has performed better than Brookfield Asset in short term. You could have earned much better returns by investing in Royal Caribbean, about 0.21% more returns!
Brookfield Asset has performed better than Rogers Communication in short term. Holding Brookfield Asset could be a better choice for now!
Brookfield Asset has performed better than Alexander Baldwin in short term. Holding Brookfield Asset could be a better choice for now!
Brookfield Asset has performed better than Alexandria Real in short term. Holding Brookfield Asset could be a better choice for now!
Brookfield Asset has performed better than Aramark in short term. Holding Brookfield Asset could be a better choice for now!
Dillard S has performed better than Brookfield Asset in short term. You could have earned much better returns by investing in Dillard S, about 0.38% more returns!
Brinker International has performed better than Brookfield Asset in short term. You could have earned much better returns by investing in Brinker International, about 36.41% more returns!
Brookfield Asset has performed better than Extra Space in short term. Holding Brookfield Asset could be a better choice for now!
Brookfield Asset has performed better than Federal Realty in short term. Holding Brookfield Asset could be a better choice for now!
Kirby Corporation has performed better than Brookfield Asset in short term. You could have earned much better returns by investing in Kirby Corporation, about 4.47% more returns!
Brookfield Asset has performed better than L Brands in short term. Holding Brookfield Asset could be a better choice for now!
Brookfield Asset has performed better than Ltc Properties in short term. Holding Brookfield Asset could be a better choice for now!
Mid America has performed better than Brookfield Asset in short term. You could have earned much better returns by investing in Mid America, about 1.13% more returns!
Brookfield Asset has performed better than Orchid Island in short term. Holding Brookfield Asset could be a better choice for now!
Brookfield Asset Technical analysis of indicators
Price action analysis of Brookfield Asset (BAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brookfield Asset stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Brookfield Asset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brookfield Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brookfield Asset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brookfield Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.16 and Brookfield Asset BAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brookfield Asset BAM stock. Volume based technical analysis of Brookfield Asset BAM stock is negative.
Brookfield Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock BAM Brookfield Asset These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BAM Experts View which covers a lot of information including buying and selling signals
BAM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Brookfield Asset or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Brookfield Asset (BAM) Technical (Analysis) Reports Brookfield Asset ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
