Brookfield Asset (BAM) Technical (Analysis) Reports Brookfield Asset ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Brookfield Asset (BAM)
Technical Analysis Report for NYSE stock BAM Brookfield Asset. Dated: 05 Oct 2026 Updated Daily. Stock trades under Consumer Services Deals in Building Operators in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock BAM Brookfield Asset then click here. or read Experts views on Brookfield Asset or Forecast & share price targets of Brookfield Asset
Brookfield Asset Opened at 44.86 and Closed at: 44.73, which is -0.27% of previous session's close. It moved within a range of 44.05 and 44.88
The session was a Bearish session with an average volume of 3376900, which is -5.45% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 43.98 and resistance for tomorrow is 44.81
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 44.23, 43.72 resistance for tomorrow's hourly charts is 45.06, 45.38
10 Day SMA for Brookfield Asset (BAM) is 44.86 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Brookfield Asset (BAM) is 45.75 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Brookfield Asset (BAM) is 49.23 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 48.14 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Brookfield Asset is 48.46 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Brookfield Asset is at 45.75 and 200 DMA is at 48.46, while 50 DMA and 100 DMA are at 49.23 and 48.14 respectively
Brookfield Asset (BAM) moving average of 20 SMA is at 45.75 and 20 EMA is at 46.05
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 44.73 | 45.75 | 46.05 |
| 02 Fri Oct | 44.85 | 46.05 | 46.19 |
| 01 Thu Oct | 44.57 | 46.32 | 46.33 |
| 30 Wed Sep | 44.58 | 46.57 | 46.51 |
| 29 Tue Sep | 44.97 | 46.83 | 46.71 |
| 28 Mon Sep | 44.50 | 47.16 | 46.89 |
Brookfield Asset (BAM) moving average of 50 SMA is at 49.23 and 50 EMA is at 47.64
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 44.73 | 49.23 | 47.64 |
| 02 Fri Oct | 44.85 | 49.26 | 47.76 |
| 01 Thu Oct | 44.57 | 49.29 | 47.88 |
| 30 Wed Sep | 44.58 | 49.31 | 48.01 |
| 29 Tue Sep | 44.97 | 49.35 | 48.15 |
| 28 Mon Sep | 44.50 | 49.38 | 48.28 |
Brookfield Asset (BAM) moving average of 100 SMA is at 48.14 and 100 EMA is at 48.17
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 44.73 | 48.14 | 48.17 |
| 02 Fri Oct | 44.85 | 48.17 | 48.24 |
| 01 Thu Oct | 44.57 | 48.21 | 48.31 |
| 30 Wed Sep | 44.58 | 48.25 | 48.39 |
| 29 Tue Sep | 44.97 | 48.3 | 48.47 |
| 28 Mon Sep | 44.50 | 48.34 | 48.54 |
Brookfield Asset (BAM) moving average of 200 SMA is at 48.46 and 200 EMA is at 49.07
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 44.73 | 48.46 | 49.07 |
| 02 Fri Oct | 44.85 | 48.5 | 49.11 |
| 01 Thu Oct | 44.57 | 48.54 | 49.15 |
| 30 Wed Sep | 44.58 | 48.58 | 49.2 |
| 29 Tue Sep | 44.97 | 48.62 | 49.25 |
| 28 Mon Sep | 44.50 | 48.67 | 49.29 |
Amrep Corporation has performed better than Brookfield Asset in short term. You could have earned much better returns by investing in Amrep Corporation, about 0.52% more returns!
Brookfield Asset has performed better than Boyd Gaming in short term. Holding Brookfield Asset could be a better choice for now!
Calix Inc has performed better than Brookfield Asset in short term. You could have earned much better returns by investing in Calix Inc, about 5.64% more returns!
New Oriental has performed better than Brookfield Asset in short term. You could have earned much better returns by investing in New Oriental, about 7% more returns!
Gamestop Corporation has performed better than Brookfield Asset in short term. You could have earned much better returns by investing in Gamestop Corporation, about 42.14% more returns!
Marinemax Inc has performed better than Brookfield Asset in short term. You could have earned much better returns by investing in Marinemax Inc, about 8.82% more returns!
Intercontinental Hotels has performed better than Brookfield Asset in short term. You could have earned much better returns by investing in Intercontinental Hotels, about 11.59% more returns!
Irsa Inversiones has performed better than Brookfield Asset in short term. You could have earned much better returns by investing in Irsa Inversiones, about 0.79% more returns!
Independence Realty has performed better than Brookfield Asset in short term. You could have earned much better returns by investing in Independence Realty, about 0.99% more returns!
Kroger Company has performed better than Brookfield Asset in short term. You could have earned much better returns by investing in Kroger Company, about 11.25% more returns!
Marcus Corporation has performed better than Brookfield Asset in short term. You could have earned much better returns by investing in Marcus Corporation, about 6.92% more returns!
Public Storage has performed better than Brookfield Asset in short term. You could have earned much better returns by investing in Public Storage, about 1.86% more returns!
Brookfield Asset has performed better than Rpt Realty in short term. Holding Brookfield Asset could be a better choice for now!
Signet Jewelers has performed better than Brookfield Asset in short term. You could have earned much better returns by investing in Signet Jewelers, about 30.51% more returns!
Stag Industrial has performed better than Brookfield Asset in short term. You could have earned much better returns by investing in Stag Industrial, about 4.45% more returns!
Sun Communities has performed better than Brookfield Asset in short term. You could have earned much better returns by investing in Sun Communities, about 3.53% more returns!
Welltower Inc has performed better than Brookfield Asset in short term. You could have earned much better returns by investing in Welltower Inc, about 2.95% more returns!
Brookfield Asset Technical analysis of indicators
Price action analysis of Brookfield Asset (BAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brookfield Asset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Brookfield Asset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brookfield Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Brookfield Asset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brookfield Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.79 and Brookfield Asset BAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brookfield Asset BAM stock. Volume based technical analysis of Brookfield Asset BAM stock is negative.
Brookfield Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock BAM Brookfield Asset These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BAM Experts View which covers a lot of information including buying and selling signals
BAM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Brookfield Asset or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Brookfield Asset (BAM) Technical (Analysis) Reports Brookfield Asset ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


