NYSE Brookfield Asset Management Inc BAM All indicator, Brookfield Asset Management Inc BAM indicators All technical analysis, Brookfield Asset Management Inc BAM indicators All free charts, Brookfield Asset Management Inc BAM indicators All historical values NYSE

Stock BAM - Share Brookfield Asset Management Inc trades in NYSE under Consumer Services Deals in Building Operators

Daily Support: 45.94
Daily Resistance: 47.12
5 Day DMA Moving Average is 46.27
20 Day DMA Moving Average is 46.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jul 2026	0%	45.94	46.35	46.70	45.52	2.3 times
Fri 24 Jul 2026	1.4%	45.94	46.35	46.70	45.52	2.3 times
Thu 23 Jul 2026	-1.51%	45.73	45.71	46.52	45.37	5.55 times
Wed 22 Jul 2026	-0.28%	46.42	46.41	47.01	46.14	4.43 times
Tue 21 Jul 2026	-1.75%	47.50	46.54	47.81	46.53	2.13 times
Mon 20 Jul 2026	-1.99%	48.33	47.37	48.42	47.18	3.23 times
Fri 17 Jul 2026	-2.5%	48.91	48.33	49.40	48.13	3.19 times
Thu 16 Jul 2026	1.12%	49.00	49.57	49.57	48.15	3.37 times
Wed 15 Jul 2026	3.16%	48.00	49.02	49.29	47.91	4.92 times
Tue 14 Jul 2026	1.91%	46.50	47.52	47.72	46.27	3.69 times

Volume is calculated using 10 day average volume

NYSE Brookfield Asset Management Inc BAM All indicator, Brookfield Asset Management Inc BAM indicators All technical analysis, Brookfield Asset Management Inc BAM indicators All free charts, Brookfield Asset Management Inc BAM indicators All historical values NYSE

Below are charts of NYSE Brookfield Asset Management Inc BAM All indicator, Brookfield Asset Management Inc BAM indicators All technical analysis, Brookfield Asset Management Inc BAM indicators All free charts, Brookfield Asset Management Inc BAM indicators All historical values NYSE

Brookfield Asset Management Inc BAM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Brookfield Asset Management Inc BAM ADX is: 12, 18, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Brookfield Asset Management Inc BAM are:

ADX	+DY	-DY
11.5	18	22.7
10.7	19.4	24
13.8	19.2	25.4
5.3	20.6	22.9
0	21.6	21.6
8.8	23.1	19.4
22.2	24.4	15.6
24.1	26.9	16.4
21.3	27.8	18
3.7	21.5	20

ADX charts for Brookfield Asset Management Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Brookfield Asset Management Inc BAM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Brookfield Asset Management Inc is 46.59

50 day MA of Brookfield Asset Management Inc is 47.05

100 day MA of Brookfield Asset Management Inc is 46.6

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Brookfield Asset Management Inc BAM is uptrend

Historical Moving averages values of Brookfield Asset Management Inc BAM are:

Price	20 day	50 day	100 day
46.35	46.59	47.05	46.6
46.35	46.51	47.08	46.6
45.71	46.42	47.12	46.61
46.41	46.38	47.19	46.62
46.54	46.41	47.26	46.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

Brookfield Asset Management Inc BAM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Brookfield Asset Management Inc BAM is: 2033390 M

Current day volume is 0.674 times compared to averaged volume Brookfield Asset Management Inc has

Historical price to volume measure of Brookfield Asset Management Inc is:

Price	Percent Change	Percent change within day	Volume change
46.35	0%	0.89%	0.674 times
46.35	1.4%	0.89%	0.674 times
45.71	-1.51%	-0.04%	1.627 times
46.41	-0.28%	-0.02%	1.298 times
46.54	-1.75%	-2.02%	0.625 times
47.37	-1.99%	-1.99%	0.947 times
48.33	-2.5%	-1.19%	0.935 times
49.57	1.12%	1.16%	0.988 times
49.02	3.16%	2.13%	1.442 times
47.52	1.91%	2.19%	1.081 times

Price to volume Charts of Brookfield Asset Management Inc BAM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Brookfield Asset Management Inc BAM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Brookfield Asset Management Inc BAM is: 46.59 & deviation is 1.29

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Brookfield Asset Management Inc BAM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
46.35	46.59	1.29	49.17	44.01
46.35	46.51	1.37	49.24	43.78
45.71	46.42	1.42	49.27	43.57
46.41	46.38	1.45	49.29	43.47
46.54	46.41	1.46	49.33	43.49

Bollinger Bands charts for Brookfield Asset Management Inc BAM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Brookfield Asset Management Inc BAM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Brookfield Asset Management Inc BAM

14 day Brookfield Asset Management Inc BAM RSI is: 54.9

According to RSI indicator,

Historical values of RSI indicator for Brookfield Asset Management Inc are as follows in descending order:

54.9 54.9 55.3 55.39 53.91 54.25 54.98 56.62 57.24 55.74 55.51 53.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Brookfield Asset Management Inc BAM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Brookfield Asset Management Inc BAM

12,26,9 day Brookfield Asset Management Inc BAM MACD is: 46.75, 46.8, -0.049999999999997

According to MACD indicator, Prices of Brookfield Asset Management Inc BAM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Brookfield Asset Management Inc BAM are:

46.75, 46.8, -0.049999999999997
46.82, 46.84, -0.020000000000003
46.91, 46.88, 0.029999999999994
47.13, 46.97, 0.16
47.26, 47.01, 0.25
47.39, 47.05, 0.34
47.39, 47.02, 0.37
47.22, 46.91, 0.31
46.79, 46.7, 0.089999999999996
46.39, 46.51, -0.12

MACD charts of Brookfield Asset Management Inc BAM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Brookfield Asset Management Inc BAM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Brookfield Asset Management Inc BAM CCI is: -61

According to CCI indicator, Brookfield Asset Management Inc BAM is in negative territory which means that selling is dominating the stock

Historical CCI values of Brookfield Asset Management Inc BAM are:

-61 -61 -85 -36 -3 49 121 157 130 13

CCI charts of Brookfield Asset Management Inc BAM are below. Second charts towards left.

Brookfield Asset Management Inc BAM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Brookfield Asset Management Inc BAM Stochastics is: 26

According to Stochastics indicator, Selling is coming in Brookfield Asset Management Inc

Brookfield Asset Management Inc BAM is closing near its lowest lows

Historical Stochastics values of Brookfield Asset Management Inc BAM are:

26 26 26 26 26 26 26 26 26 26

Brookfield Asset Management Inc BAM Stochastics charts are below. Third charts to the left, at the bottom