ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BAM Historical charts - Brookfield Asset Management Inc

Historical charts for Stock BAM - Share Brookfield Asset Management Inc trades in NYSE under Consumer Services Deals in Building Operators

Moving Averages for

  • 5Day Average: 52.57
  • 12Day Average: 51.52
  • 20Day Average: 51.98
  • 50Day Average: 54.25
  • 100Day Average: 57.26
  • 150Day Average: 56.89

BAM Indicators & signals

Indicator MACD (12,26,9)

52.15, 52.66, -0.88
Indicator MACD is in negative zone

Indicator ADX (14)

15.25, 26.56, 19.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 52.92 52.90 to 53.62 -0.28% 1.46 times
03 Wed Dec 2025 53.07 52.01 to 53.23 1.65% 1.48 times
02 Tue Dec 2025 52.21 51.86 to 52.75 0.62% 0.73 times
01 Mon Dec 2025 51.89 51.75 to 52.49 -1.61% 1.05 times
28 Fri Nov 2025 52.74 51.78 to 52.95 1.29% 0.55 times
26 Wed Nov 2025 52.07 51.53 to 52.33 1.48% 0.95 times
25 Tue Nov 2025 51.31 50.38 to 51.48 1.02% 0.85 times
24 Mon Nov 2025 50.79 50.03 to 50.99 0.63% 0.77 times
21 Fri Nov 2025 50.47 49.66 to 50.90 0.6% 1.49 times
20 Thu Nov 2025 50.17 50.04 to 52.09 -0.95% 0.82 times
19 Wed Nov 2025 50.65 49.78 to 50.68 1.52% 1.29 times
18 Tue Nov 2025 49.89 48.68 to 50.11 0.97% 0.79 times

Technical analysis forecast of BAM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAM BAM at this time. Stock is rising and might rise more.

It appears as if BAM BAM gave a large move recently.

Stock of BAM (BAM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BAM is bullish for shortterm, and stock might move up till 53.8 or till 55.5. Use a stoploss of 52.36 and if this stock hits its stoploss, then it can fall down till 50.95

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BAM Historical charts - Share Brookfield Asset Management Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BAM Historical charts - Share Brookfield Asset Management Inc

 

Back to top