ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BAM Historical charts - Brookfield Asset Management Inc

Historical charts for Stock BAM - Share Brookfield Asset Management Inc trades in NYSE under Consumer Services Deals in Building Operators

Moving Averages for

  • 5Day Average: 54.34
  • 12Day Average: 53.32
  • 20Day Average: 52.2
  • 50Day Average: 53.87
  • 100Day Average: 56.86
  • 150Day Average: 56.86

BAM Indicators & signals

Indicator MACD (12,26,9)

53.48, 53.23, -0.19
Indicator MACD is in positive zone

Indicator ADX (14)

12.68, 28.37, 21.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 53.79 52.79 to 54.98 -1.47% 0.81 times
11 Thu Dec 2025 54.59 54.54 to 55.78 -1.92% 0.69 times
10 Wed Dec 2025 55.66 53.90 to 55.93 2.22% 0.74 times
09 Tue Dec 2025 54.45 53.16 to 54.80 2.37% 0.84 times
08 Mon Dec 2025 53.19 52.19 to 53.35 -0.13% 1.08 times
05 Fri Dec 2025 53.26 52.76 to 54.15 0.64% 1.64 times
04 Thu Dec 2025 52.92 52.90 to 53.62 -0.28% 1.39 times
03 Wed Dec 2025 53.07 52.01 to 53.23 1.65% 1.41 times
02 Tue Dec 2025 52.21 51.86 to 52.75 0.62% 0.7 times
01 Mon Dec 2025 51.89 51.75 to 52.49 -1.61% 1 times
28 Fri Nov 2025 52.74 51.78 to 52.95 1.29% 0.52 times
26 Wed Nov 2025 52.07 51.53 to 52.33 1.48% 0.91 times

Technical analysis forecast of BAM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAM BAM at this time. Stock is rising and might rise more.

It appears as if BAM BAM gave a large move recently.

Stock of BAM (BAM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BAM is bullish for shortterm, and stock might move up till 54.8 or till 56.8. Use a stoploss of 53.19 and if this stock hits its stoploss, then it can fall down till 51.53

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BAM Historical charts - Share Brookfield Asset Management Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BAM Historical charts - Share Brookfield Asset Management Inc

 

Back to top