NYSE Stock BAM Historical charts - Brookfield Asset Management Inc
Historical charts for Stock BAM - Share Brookfield Asset Management Inc trades in NYSE under Consumer Services Deals in Building Operators
Recent prices of BAM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Thu Oct 2024 | 53.04 | 52.29 to 53.67 | -1.41% | 0.95 times |
| 30 Wed Oct 2024 | 53.80 | 53.20 to 54.20 | 0.49% | 1.01 times |
| 29 Tue Oct 2024 | 53.54 | 52.89 to 53.73 | 0.3% | 1.12 times |
| 28 Mon Oct 2024 | 53.38 | 52.52 to 53.50 | 1.75% | 0.79 times |
| 25 Fri Oct 2024 | 52.46 | 52.19 to 53.02 | -0.1% | 0.7 times |
| 24 Thu Oct 2024 | 52.51 | 50.84 to 52.63 | 3.67% | 1.56 times |
| 23 Wed Oct 2024 | 50.65 | 50.01 to 50.68 | 0.4% | 1.03 times |
| 22 Tue Oct 2024 | 50.45 | 50.11 to 51.11 | -1.14% | 0.72 times |
| 21 Mon Oct 2024 | 51.03 | 50.92 to 51.73 | -1.01% | 0.63 times |
| 18 Fri Oct 2024 | 51.55 | 50.79 to 51.66 | 0.98% | 1.02 times |
| 17 Thu Oct 2024 | 51.05 | 50.26 to 51.40 | 1.53% | 1.42 times |
| 16 Wed Oct 2024 | 50.28 | 48.82 to 50.44 | 3.31% | 0.8 times |
Technical analysis forecast of BAM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAM BAM at this time. Stock is rising and might rise more.
It appears as if BAM BAM gave a large move recently.
Stock of BAM (BAM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of BAM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BAM stays above 53, but if it comes below 53, then a intra day sell could be more profitable.
If you take a sell trade below 53, then use 53 as stoploss and 50.76 as target. However if you take a buy trade in BAM, then use 53 as stoploss and 55.7 as target.
Tomorrow's movement Prediction of BAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock BAM Historical charts - Share Brookfield Asset Management Inc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance