BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Building Operators
- Forcast & Targets BAM
- BAM Experts view
- Tomorrow's Movement BAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookfieldAsset
Strong intraday Stock price targets for BrookfieldAsset are 52.13 and 53.43
| Intraday Target 1 | 51.08 |
| Intraday Target 2 | 51.87 |
| Intraday Target 3 | 52.383333333333 |
| Intraday Target 4 | 53.17 |
| Intraday Target 5 | 53.68 |
Daily price and volume Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 52.65 (1.29%) | 51.95 | 51.60 - 52.90 | 0.6654 times | Thu 12 February 2026 | 51.98 (-0.73%) | 52.75 | 50.98 - 53.46 | 0.8892 times | Wed 11 February 2026 | 52.36 (-1.02%) | 52.70 | 51.27 - 53.16 | 1.1041 times | Tue 10 February 2026 | 52.90 (2.76%) | 51.58 | 51.40 - 53.04 | 1.0157 times | Mon 09 February 2026 | 51.48 (3.77%) | 49.75 | 49.75 - 51.61 | 0.831 times | Fri 06 February 2026 | 49.61 (1.95%) | 49.72 | 48.70 - 49.75 | 0.912 times | Thu 05 February 2026 | 48.66 (-2.05%) | 49.98 | 48.10 - 50.58 | 1.3796 times | Wed 04 February 2026 | 49.68 (4.88%) | 48.47 | 47.32 - 49.95 | 1.1205 times | Tue 03 February 2026 | 47.37 (-6.68%) | 50.54 | 46.76 - 50.82 | 1.3088 times | Mon 02 February 2026 | 50.76 (2.11%) | 49.25 | 49.24 - 50.88 | 0.7737 times | Fri 30 January 2026 | 49.71 (-1.93%) | 50.28 | 49.42 - 50.59 | 0.688 times |
Weekly price and charts BrookfieldAsset
Strong weekly Stock price targets for BrookfieldAsset BAM are 51.2 and 54.91
| Weekly Target 1 | 48.24 |
| Weekly Target 2 | 50.45 |
| Weekly Target 3 | 51.953333333333 |
| Weekly Target 4 | 54.16 |
| Weekly Target 5 | 55.66 |
Weekly price and volumes for Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 52.65 (6.13%) | 49.75 | 49.75 - 53.46 | 1.8817 times | Fri 06 February 2026 | 49.61 (-0.2%) | 49.25 | 46.76 - 50.88 | 2.2949 times | Fri 30 January 2026 | 49.71 (-3.02%) | 51.42 | 49.42 - 52.21 | 1.5431 times | Fri 23 January 2026 | 51.26 (-2.88%) | 51.56 | 50.36 - 52.33 | 0.8386 times | Fri 16 January 2026 | 52.78 (-2.15%) | 53.35 | 51.32 - 54.53 | 1.1458 times | Fri 09 January 2026 | 53.94 (0.92%) | 53.61 | 52.78 - 55.48 | 0.8244 times | Fri 02 January 2026 | 53.45 (0.24%) | 53.30 | 52.01 - 53.64 | 0.3095 times | Mon 29 December 2025 | 53.32 (-0.09%) | 53.30 | 53.12 - 53.64 | 0.1312 times | Fri 26 December 2025 | 53.37 (2.26%) | 52.56 | 52.33 - 53.76 | 0.3267 times | Fri 19 December 2025 | 52.19 (-2.97%) | 54.08 | 51.65 - 54.23 | 0.7039 times | Fri 12 December 2025 | 53.79 (1%) | 53.24 | 52.19 - 55.93 | 1.0206 times |
Monthly price and charts BrookfieldAsset
Strong monthly Stock price targets for BrookfieldAsset BAM are 49.71 and 56.41
| Monthly Target 1 | 44.26 |
| Monthly Target 2 | 48.45 |
| Monthly Target 3 | 50.956666666667 |
| Monthly Target 4 | 55.15 |
| Monthly Target 5 | 57.66 |
Monthly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 52.65 (5.91%) | 49.25 | 46.76 - 53.46 | 0.988 times | Fri 30 January 2026 | 49.71 (-5.12%) | 52.39 | 49.42 - 55.48 | 1.0561 times | Wed 31 December 2025 | 52.39 (-0.66%) | 52.08 | 51.65 - 55.93 | 0.9199 times | Fri 28 November 2025 | 52.74 (-2.44%) | 53.96 | 48.68 - 55.18 | 1.1663 times | Fri 31 October 2025 | 54.06 (-5.06%) | 56.60 | 53.22 - 59.33 | 0.8617 times | Tue 30 September 2025 | 56.94 (-5.35%) | 59.44 | 55.29 - 62.57 | 1.0034 times | Fri 29 August 2025 | 60.16 (-2.45%) | 60.27 | 58.53 - 64.10 | 0.7913 times | Thu 31 July 2025 | 61.67 (11.56%) | 54.92 | 54.21 - 63.53 | 0.8403 times | Mon 30 June 2025 | 55.28 (-1.46%) | 55.79 | 52.77 - 57.74 | 1.3049 times | Fri 30 May 2025 | 56.10 (5.19%) | 53.36 | 52.39 - 60.19 | 1.0681 times | Wed 30 April 2025 | 53.33 (10.07%) | 48.42 | 41.78 - 54.15 | 1.0303 times |
Yearly price and charts BrookfieldAsset
Strong yearly Stock price targets for BrookfieldAsset BAM are 49.71 and 58.43
| Yearly Target 1 | 42.91 |
| Yearly Target 2 | 47.78 |
| Yearly Target 3 | 51.63 |
| Yearly Target 4 | 56.5 |
| Yearly Target 5 | 60.35 |
Yearly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 52.65 (0.5%) | 52.39 | 46.76 - 55.48 | 0.2521 times | Wed 31 December 2025 | 52.39 (-3.32%) | 54.37 | 41.78 - 64.10 | 1.381 times | Tue 31 December 2024 | 54.19 (34.9%) | 39.26 | 37.19 - 59.58 | 0.8103 times | Fri 29 December 2023 | 40.17 (40.11%) | 29.00 | 28.35 - 40.85 | 0.9723 times | Fri 30 December 2022 | 28.67 (-52.52%) | 60.38 | 26.76 - 62.47 | 1.3574 times | Fri 31 December 2021 | 60.38 (46.3%) | 41.04 | 37.92 - 62.20 | 1.5537 times | Thu 31 December 2020 | 41.27 (-28.6%) | 57.90 | 27.25 - 68.41 | 1.5051 times | Tue 31 December 2019 | 57.80 (50.72%) | 37.92 | 37.40 - 58.91 | 0.925 times | Mon 31 December 2018 | 38.35 (-11.55%) | 43.54 | 36.58 - 45.04 | 0.671 times | Wed 27 December 2017 | 43.36 (31.35%) | 33.10 | 32.86 - 44.33 | 0.5722 times | Fri 30 December 2016 | 33.01 (4.69%) | 31.04 | 26.13 - 36.25 | 0.7534 times |
Indicator Analysis of BrookfieldAsset
Tomorrow's movement Prediction of Brookfield Asset BAM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brookfield Asset BAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brookfield Asset BAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brookfield Asset BAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.31
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrookfieldAsset (BAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrookfieldAsset stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrookfieldAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrookfieldAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrookfieldAsset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrookfieldAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.49 and BrookfieldAsset BAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrookfieldAsset BAM stock. Volume based technical analysis of BrookfieldAsset BAM stock is negative.
BrookfieldAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
| DMA period | DMA value |
| 5 day DMA | 52.27 |
| 12 day DMA | 50.65 |
| 20 day DMA | 50.96 |
| 35 day DMA | 52.01 |
| 50 day DMA | 52.4 |
| 100 day DMA | 53.47 |
| 150 day DMA | 55.69 |
| 200 day DMA | 55.78 |
EMA (exponential moving average) of Brookfield Asset BAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.98 | 51.64 | 51.47 |
| 12 day EMA | 51.37 | 51.14 | 50.99 |
| 20 day EMA | 51.38 | 51.25 | 51.17 |
| 35 day EMA | 51.72 | 51.66 | 51.64 |
| 50 day EMA | 52.36 | 52.35 | 52.36 |
SMA (simple moving average) of Brookfield Asset BAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.27 | 51.67 | 51 |
| 12 day SMA | 50.65 | 50.55 | 50.53 |
| 20 day SMA | 50.96 | 50.93 | 50.93 |
| 35 day SMA | 52.01 | 52.02 | 52.06 |
| 50 day SMA | 52.4 | 52.39 | 52.39 |
| 100 day SMA | 53.47 | 53.56 | 53.64 |
| 150 day SMA | 55.69 | 55.71 | 55.75 |
| 200 day SMA | 55.78 | 55.78 | 55.78 |


