ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Building Operators

Daily price and charts and targets BrookfieldAsset

Strong intraday Stock price targets for BrookfieldAsset are 45.55 and 46.94

Intraday Target 144.49
Intraday Target 245.21
Intraday Target 345.88
Intraday Target 446.6
Intraday Target 547.27

Daily price and volume Brookfield Asset

Date Closing Open Range Volume
Tue 20 October 2026 45.93 (1.59%) 45.23 45.16 - 46.55 0.7601 times
Mon 19 October 2026 45.21 (-0.24%) 45.69 45.04 - 45.69 0.4056 times
Fri 16 October 2026 45.32 (-1.44%) 46.40 44.96 - 46.62 0.8415 times
Thu 15 October 2026 45.98 (3.07%) 44.73 44.50 - 46.08 0.9099 times
Wed 14 October 2026 44.61 (-1.37%) 44.88 43.96 - 45.47 1.0144 times
Tue 13 October 2026 45.23 (-1.31%) 46.00 45.15 - 46.19 1.7341 times
Mon 12 October 2026 45.83 (-0.11%) 46.00 45.73 - 46.62 0.6392 times
Fri 09 October 2026 45.88 (1.57%) 45.35 45.29 - 46.65 1.2624 times
Thu 08 October 2026 45.17 (1.51%) 44.07 44.01 - 45.26 1.2009 times
Wed 07 October 2026 44.50 (-1.57%) 44.65 43.90 - 44.79 1.2318 times
Tue 06 October 2026 45.21 (1.07%) 45.00 44.72 - 45.42 0.6087 times

 Daily chart BrookfieldAsset

Weekly price and charts BrookfieldAsset

Strong weekly Stock price targets for BrookfieldAsset BAM are 45.49 and 47

Weekly Target 144.33
Weekly Target 245.13
Weekly Target 345.84
Weekly Target 446.64
Weekly Target 547.35

Weekly price and volumes for Brookfield Asset

Date Closing Open Range Volume
Tue 20 October 2026 45.93 (1.35%) 45.69 45.04 - 46.55 0.2952 times
Fri 16 October 2026 45.32 (-1.22%) 46.00 43.96 - 46.62 1.3014 times
Fri 09 October 2026 45.88 (2.3%) 44.86 43.90 - 46.65 1.3602 times
Fri 02 October 2026 44.85 (0.58%) 44.19 43.62 - 45.48 1.6319 times
Fri 25 September 2026 44.59 (-3.19%) 46.69 44.01 - 46.88 0.9908 times
Fri 18 September 2026 46.06 (-2.54%) 47.10 44.65 - 47.47 1.1519 times
Fri 11 September 2026 47.26 (-6.6%) 50.55 46.81 - 50.82 1.0845 times
Fri 04 September 2026 50.60 (-2.92%) 51.20 49.32 - 51.86 0.9043 times
Fri 28 August 2026 52.12 (-0.34%) 52.16 51.77 - 52.74 0.5314 times
Fri 21 August 2026 52.30 (-3.7%) 54.03 51.40 - 54.23 0.7484 times
Fri 14 August 2026 54.31 (3.47%) 52.23 51.90 - 55.97 1.2748 times

 weekly chart BrookfieldAsset

Monthly price and charts BrookfieldAsset

Strong monthly Stock price targets for BrookfieldAsset BAM are 44.85 and 47.74

Monthly Target 142.56
Monthly Target 244.24
Monthly Target 345.446666666667
Monthly Target 447.13
Monthly Target 548.34

Monthly price and volumes Brookfield Asset

Date Closing Open Range Volume
Tue 20 October 2026 45.93 (3.03%) 44.95 43.76 - 46.65 0.7316 times
Wed 30 September 2026 44.58 (-13.44%) 50.73 43.62 - 50.98 1.0438 times
Mon 31 August 2026 51.50 (6.4%) 48.85 48.85 - 55.97 0.7732 times
Fri 31 July 2026 48.40 (7.92%) 44.99 44.98 - 49.57 0.7099 times
Tue 30 June 2026 44.85 (-7.72%) 48.13 43.61 - 49.69 0.9345 times
Fri 29 May 2026 48.60 (1.23%) 48.36 46.58 - 50.36 1.0161 times
Thu 30 April 2026 48.01 (8.01%) 45.03 42.91 - 50.33 1.1612 times
Tue 31 March 2026 44.45 (-4.92%) 45.45 42.20 - 47.67 1.4479 times
Fri 27 February 2026 46.75 (-5.95%) 49.25 46.51 - 53.46 1.3664 times
Fri 30 January 2026 49.71 (-5.12%) 52.39 49.42 - 55.48 0.8153 times
Wed 31 December 2025 52.39 (-0.66%) 52.08 51.65 - 55.93 0.6861 times

 monthly chart BrookfieldAsset

Yearly price and charts BrookfieldAsset

Strong yearly Stock price targets for BrookfieldAsset BAM are 37.18 and 50.95

Yearly Target 134.26
Yearly Target 240.1
Yearly Target 348.033333333333
Yearly Target 453.87
Yearly Target 561.8

Yearly price and volumes Brookfield Asset

Date Closing Open Range Volume
Tue 20 October 2026 45.93 (-12.33%) 52.39 42.20 - 55.97 1.4239 times
Wed 31 December 2025 52.39 (-3.32%) 54.37 41.78 - 64.10 1.2121 times
Tue 31 December 2024 54.19 (34.9%) 39.26 37.19 - 59.58 0.7078 times
Fri 29 December 2023 40.17 (40.11%) 29.00 28.35 - 40.85 0.8462 times
Fri 30 December 2022 28.67 (-52.52%) 60.38 26.76 - 62.47 1.1704 times
Fri 31 December 2021 60.38 (46.3%) 41.04 37.92 - 62.20 1.3658 times
Thu 31 December 2020 41.27 (-28.6%) 57.90 27.25 - 68.41 1.3414 times
Tue 31 December 2019 57.80 (50.72%) 37.92 37.40 - 58.91 0.8244 times
Mon 31 December 2018 38.35 (-11.55%) 43.54 36.58 - 45.04 0.598 times
Wed 27 December 2017 43.36 (31.35%) 33.10 32.86 - 44.33 0.51 times
Fri 30 December 2016 33.01 (0%) 35.15 32.04 - 36.25 0.2146 times

Indicator Analysis of BrookfieldAsset

Tomorrow's movement Prediction of Brookfield Asset BAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brookfield Asset BAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brookfield Asset BAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 20 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 46

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrookfieldAsset (BAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrookfieldAsset stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BrookfieldAsset in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrookfieldAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrookfieldAsset in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrookfieldAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.32 and BrookfieldAsset BAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrookfieldAsset BAM stock. Volume based technical analysis of BrookfieldAsset BAM stock is negative.

BrookfieldAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brookfield Asset BAM

DMA (daily moving average) of Brookfield Asset BAM

DMA period DMA value
5 day DMA 45.41
12 day DMA 45.3
20 day DMA 45.08
35 day DMA 46.12
50 day DMA 48.14
100 day DMA 47.82
150 day DMA 47.46
200 day DMA 48.1

EMA (exponential moving average) of Brookfield Asset BAM

EMA period EMA current EMA prev EMA prev2
5 day EMA45.5245.3245.37
12 day EMA45.4145.3145.33
20 day EMA45.6445.6145.65
35 day EMA46.8746.9347.03
50 day EMA48.2448.3348.46

SMA (simple moving average) of Brookfield Asset BAM

SMA period SMA current SMA prev SMA prev2
5 day SMA45.4145.2745.39
12 day SMA45.345.2145.16
20 day SMA45.0845.0845.13
35 day SMA46.1246.2846.48
50 day SMA48.1448.2848.43
100 day SMA47.8247.8547.89
150 day SMA47.4647.4547.43
200 day SMA48.148.1348.17

Videos related to: BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top