Munafa Stock Market Course + Intraday & FNO calls 
BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Building Operators
- Forcast & Targets BAM
- BAM Experts view
- Tomorrow's Movement BAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookfieldAsset
Strong intraday Stock price targets for BrookfieldAsset are 42.6 and 43.76
| Intraday Target 1 | 42.35 |
| Intraday Target 2 | 42.85 |
| Intraday Target 3 | 43.513333333333 |
| Intraday Target 4 | 44.01 |
| Intraday Target 5 | 44.67 |
Daily price and volume Brookfield Asset
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 43.34 (0.96%) | 43.96 | 43.02 - 44.18 | 1.0264 times | Fri 20 March 2026 | 42.93 (-1.22%) | 43.40 | 42.61 - 43.58 | 0.8413 times | Thu 19 March 2026 | 43.46 (-2.34%) | 43.72 | 43.07 - 43.82 | 0.5872 times | Tue 17 March 2026 | 44.50 (1.78%) | 44.34 | 44.14 - 44.99 | 0.7434 times | Mon 16 March 2026 | 43.72 (1.84%) | 43.73 | 43.18 - 44.04 | 1.0522 times | Fri 13 March 2026 | 42.93 (-0.49%) | 43.50 | 42.85 - 43.88 | 1.1522 times | Thu 12 March 2026 | 43.14 (-3.43%) | 43.95 | 42.89 - 44.24 | 1.2891 times | Wed 11 March 2026 | 44.67 (-1.37%) | 45.81 | 43.84 - 45.81 | 1.1292 times | Tue 10 March 2026 | 45.29 (-1.46%) | 46.28 | 44.96 - 46.34 | 0.9071 times | Mon 09 March 2026 | 45.96 (-0.24%) | 45.00 | 44.37 - 46.16 | 1.2719 times | Fri 06 March 2026 | 46.07 (-2.52%) | 46.08 | 45.03 - 46.29 | 1.0322 times |
Weekly price and charts BrookfieldAsset
Strong weekly Stock price targets for BrookfieldAsset BAM are 42.6 and 43.76
| Weekly Target 1 | 42.35 |
| Weekly Target 2 | 42.85 |
| Weekly Target 3 | 43.513333333333 |
| Weekly Target 4 | 44.01 |
| Weekly Target 5 | 44.67 |
Weekly price and volumes for Brookfield Asset
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 43.34 (0.96%) | 43.96 | 43.02 - 44.18 | 0.2575 times | Fri 20 March 2026 | 42.93 (0%) | 43.73 | 42.61 - 44.99 | 0.8089 times | Fri 13 March 2026 | 42.93 (-6.82%) | 45.00 | 42.85 - 46.34 | 1.4426 times | Fri 06 March 2026 | 46.07 (-1.45%) | 45.45 | 45.03 - 47.67 | 1.3092 times | Fri 27 February 2026 | 46.75 (-7.54%) | 50.05 | 46.51 - 50.34 | 1.3043 times | Fri 20 February 2026 | 50.56 (-3.97%) | 52.90 | 49.49 - 53.13 | 0.8924 times | Fri 13 February 2026 | 52.65 (0%) | 51.95 | 51.60 - 52.90 | 0.1847 times | Fri 13 February 2026 | 52.65 (6.13%) | 49.75 | 49.75 - 53.46 | 1.2503 times | Fri 06 February 2026 | 49.61 (-0.2%) | 49.25 | 46.76 - 50.88 | 1.5248 times | Fri 30 January 2026 | 49.71 (-3.02%) | 51.42 | 49.42 - 52.21 | 1.0253 times | Fri 23 January 2026 | 51.26 (-2.88%) | 51.56 | 50.36 - 52.33 | 0.5572 times |
Monthly price and charts BrookfieldAsset
Strong monthly Stock price targets for BrookfieldAsset BAM are 40.45 and 45.51
| Monthly Target 1 | 39.48 |
| Monthly Target 2 | 41.41 |
| Monthly Target 3 | 44.54 |
| Monthly Target 4 | 46.47 |
| Monthly Target 5 | 49.6 |
Monthly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 43.34 (-7.29%) | 45.45 | 42.61 - 47.67 | 1.2204 times | Fri 27 February 2026 | 46.75 (-5.95%) | 49.25 | 46.51 - 53.46 | 1.6481 times | Fri 30 January 2026 | 49.71 (-5.12%) | 52.39 | 49.42 - 55.48 | 0.9481 times | Wed 31 December 2025 | 52.39 (-0.66%) | 52.08 | 51.65 - 55.93 | 0.8258 times | Fri 28 November 2025 | 52.74 (-2.44%) | 53.96 | 48.68 - 55.18 | 1.047 times | Fri 31 October 2025 | 54.06 (-5.06%) | 56.60 | 53.22 - 59.33 | 0.7736 times | Tue 30 September 2025 | 56.94 (-5.35%) | 59.44 | 55.29 - 62.57 | 0.9008 times | Fri 29 August 2025 | 60.16 (-2.45%) | 60.27 | 58.53 - 64.10 | 0.7103 times | Thu 31 July 2025 | 61.67 (11.56%) | 54.92 | 54.21 - 63.53 | 0.7544 times | Mon 30 June 2025 | 55.28 (-1.46%) | 55.79 | 52.77 - 57.74 | 1.1715 times | Fri 30 May 2025 | 56.10 (5.19%) | 53.36 | 52.39 - 60.19 | 0.9589 times |
Yearly price and charts BrookfieldAsset
Strong yearly Stock price targets for BrookfieldAsset BAM are 36.54 and 49.41
| Yearly Target 1 | 34.27 |
| Yearly Target 2 | 38.81 |
| Yearly Target 3 | 47.143333333333 |
| Yearly Target 4 | 51.68 |
| Yearly Target 5 | 60.01 |
Yearly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 43.34 (-17.27%) | 52.39 | 42.61 - 55.48 | 0.5104 times | Wed 31 December 2025 | 52.39 (-3.32%) | 54.37 | 41.78 - 64.10 | 1.3444 times | Tue 31 December 2024 | 54.19 (34.9%) | 39.26 | 37.19 - 59.58 | 0.7888 times | Fri 29 December 2023 | 40.17 (40.11%) | 29.00 | 28.35 - 40.85 | 0.9465 times | Fri 30 December 2022 | 28.67 (-52.52%) | 60.38 | 26.76 - 62.47 | 1.3214 times | Fri 31 December 2021 | 60.38 (46.3%) | 41.04 | 37.92 - 62.20 | 1.5125 times | Thu 31 December 2020 | 41.27 (-28.6%) | 57.90 | 27.25 - 68.41 | 1.4652 times | Tue 31 December 2019 | 57.80 (50.72%) | 37.92 | 37.40 - 58.91 | 0.9005 times | Mon 31 December 2018 | 38.35 (-11.55%) | 43.54 | 36.58 - 45.04 | 0.6532 times | Wed 27 December 2017 | 43.36 (31.35%) | 33.10 | 32.86 - 44.33 | 0.5571 times | Fri 30 December 2016 | 33.01 (0%) | 28.13 | 26.13 - 36.25 | 0.6789 times |
Indicator Analysis of BrookfieldAsset
Tomorrow's movement Prediction of Brookfield Asset BAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brookfield Asset BAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrookfieldAsset (BAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrookfieldAsset stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BrookfieldAsset in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrookfieldAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrookfieldAsset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrookfieldAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.03 and BrookfieldAsset BAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrookfieldAsset BAM stock. Volume based technical analysis of BrookfieldAsset BAM stock is negative.
BrookfieldAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
| DMA period | DMA value |
| 5 day DMA | 43.59 |
| 12 day DMA | 44.44 |
| 20 day DMA | 45.75 |
| 35 day DMA | 48 |
| 50 day DMA | 49.14 |
| 100 day DMA | 51.06 |
| 150 day DMA | 53.3 |
| 200 day DMA | 54.57 |
EMA (exponential moving average) of Brookfield Asset BAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.52 | 43.61 | 43.95 |
| 12 day EMA | 44.5 | 44.71 | 45.03 |
| 20 day EMA | 45.66 | 45.9 | 46.21 |
| 35 day EMA | 47.26 | 47.49 | 47.76 |
| 50 day EMA | 48.98 | 49.21 | 49.47 |
SMA (simple moving average) of Brookfield Asset BAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.59 | 43.51 | 43.55 |
| 12 day SMA | 44.44 | 44.71 | 45.02 |
| 20 day SMA | 45.75 | 46.11 | 46.46 |
| 35 day SMA | 48 | 48.19 | 48.41 |
| 50 day SMA | 49.14 | 49.34 | 49.55 |
| 100 day SMA | 51.06 | 51.17 | 51.28 |
| 150 day SMA | 53.3 | 53.41 | 53.54 |
| 200 day SMA | 54.57 | 54.63 | 54.7 |
Videos related to: BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
