BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Building Operators
- Forcast & Targets BAM
- BAM Experts view
- Tomorrow's Movement BAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookfieldAsset
Strong intraday Stock price targets for BrookfieldAsset are 45.96 and 46.81
| Intraday Target 1 | 45.75 |
| Intraday Target 2 | 46.16 |
| Intraday Target 3 | 46.6 |
| Intraday Target 4 | 47.01 |
| Intraday Target 5 | 47.45 |
Daily price and volume Brookfield Asset
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 46.57 (-0.89%) | 46.80 | 46.19 - 47.04 | 0.9879 times | Mon 06 July 2026 | 46.99 (2.44%) | 46.12 | 46.12 - 47.39 | 0.4735 times | Thu 02 July 2026 | 45.87 (1.04%) | 45.59 | 45.44 - 46.08 | 0.8109 times | Wed 01 July 2026 | 45.40 (1.23%) | 44.99 | 44.99 - 45.81 | 0.6293 times | Tue 30 June 2026 | 44.85 (1.91%) | 44.00 | 43.82 - 45.15 | 0.5575 times | Mon 29 June 2026 | 44.01 (-1.26%) | 45.04 | 43.61 - 45.44 | 0.9832 times | Fri 26 June 2026 | 44.57 (-0.2%) | 44.50 | 44.35 - 45.26 | 0.6394 times | Thu 25 June 2026 | 44.66 (-0.53%) | 45.15 | 44.37 - 45.62 | 1.284 times | Wed 24 June 2026 | 44.90 (-4.39%) | 46.88 | 44.81 - 46.88 | 2.2305 times | Tue 23 June 2026 | 46.96 (-0.7%) | 47.07 | 46.50 - 47.50 | 1.4037 times | Mon 22 June 2026 | 47.29 (-0.32%) | 47.40 | 46.71 - 47.76 | 1.1799 times |
Weekly price and charts BrookfieldAsset
Strong weekly Stock price targets for BrookfieldAsset BAM are 46.35 and 47.62
| Weekly Target 1 | 45.42 |
| Weekly Target 2 | 46 |
| Weekly Target 3 | 46.693333333333 |
| Weekly Target 4 | 47.27 |
| Weekly Target 5 | 47.96 |
Weekly price and volumes for Brookfield Asset
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 46.57 (1.53%) | 46.12 | 46.12 - 47.39 | 0.2769 times | Thu 02 July 2026 | 45.87 (2.92%) | 45.04 | 43.61 - 46.08 | 0.5647 times | Fri 26 June 2026 | 44.57 (-6.05%) | 47.40 | 44.35 - 47.76 | 1.2765 times | Thu 18 June 2026 | 47.44 (0.66%) | 48.16 | 47.17 - 49.69 | 0.9326 times | Fri 12 June 2026 | 47.13 (2.06%) | 46.18 | 45.33 - 47.64 | 1.0887 times | Fri 05 June 2026 | 46.18 (-4.98%) | 48.13 | 45.15 - 48.90 | 1.0497 times | Fri 29 May 2026 | 48.60 (1.4%) | 48.15 | 47.83 - 49.53 | 1.0814 times | Fri 22 May 2026 | 47.93 (0.02%) | 47.81 | 46.58 - 49.24 | 0.7919 times | Fri 15 May 2026 | 47.92 (-3.7%) | 49.77 | 47.49 - 50.36 | 1.2995 times | Fri 08 May 2026 | 49.76 (3.71%) | 47.92 | 46.96 - 49.81 | 1.6382 times | Fri 01 May 2026 | 47.98 (0.86%) | 47.43 | 45.80 - 48.63 | 1.1399 times |
Monthly price and charts BrookfieldAsset
Strong monthly Stock price targets for BrookfieldAsset BAM are 45.78 and 48.18
| Monthly Target 1 | 43.92 |
| Monthly Target 2 | 45.24 |
| Monthly Target 3 | 46.316666666667 |
| Monthly Target 4 | 47.64 |
| Monthly Target 5 | 48.72 |
Monthly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 46.57 (3.84%) | 44.99 | 44.99 - 47.39 | 0.122 times | Tue 30 June 2026 | 44.85 (-7.72%) | 48.13 | 43.61 - 49.69 | 1.0297 times | Fri 29 May 2026 | 48.60 (1.23%) | 48.36 | 46.58 - 50.36 | 1.1197 times | Thu 30 April 2026 | 48.01 (8.01%) | 45.03 | 42.91 - 50.33 | 1.2796 times | Tue 31 March 2026 | 44.45 (-4.92%) | 45.45 | 42.20 - 47.67 | 1.5955 times | Fri 27 February 2026 | 46.75 (-5.95%) | 49.25 | 46.51 - 53.46 | 1.5057 times | Fri 30 January 2026 | 49.71 (-5.12%) | 52.39 | 49.42 - 55.48 | 0.8983 times | Wed 31 December 2025 | 52.39 (-0.66%) | 52.08 | 51.65 - 55.93 | 0.756 times | Fri 28 November 2025 | 52.74 (-2.44%) | 53.96 | 48.68 - 55.18 | 0.9921 times | Fri 31 October 2025 | 54.06 (-5.06%) | 56.60 | 53.22 - 59.33 | 0.7014 times | Tue 30 September 2025 | 56.94 (-5.35%) | 59.44 | 55.29 - 62.57 | 0.8535 times |
Yearly price and charts BrookfieldAsset
Strong yearly Stock price targets for BrookfieldAsset BAM are 37.75 and 51.03
| Yearly Target 1 | 34.8 |
| Yearly Target 2 | 40.69 |
| Yearly Target 3 | 48.083333333333 |
| Yearly Target 4 | 53.97 |
| Yearly Target 5 | 61.36 |
Yearly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 46.57 (-11.11%) | 52.39 | 42.20 - 55.48 | 1.0215 times | Wed 31 December 2025 | 52.39 (-3.32%) | 54.37 | 41.78 - 64.10 | 1.269 times | Tue 31 December 2024 | 54.19 (34.9%) | 39.26 | 37.19 - 59.58 | 0.741 times | Fri 29 December 2023 | 40.17 (40.11%) | 29.00 | 28.35 - 40.85 | 0.8859 times | Fri 30 December 2022 | 28.67 (-52.52%) | 60.38 | 26.76 - 62.47 | 1.2253 times | Fri 31 December 2021 | 60.38 (46.3%) | 41.04 | 37.92 - 62.20 | 1.4299 times | Thu 31 December 2020 | 41.27 (-28.6%) | 57.90 | 27.25 - 68.41 | 1.4044 times | Tue 31 December 2019 | 57.80 (50.72%) | 37.92 | 37.40 - 58.91 | 0.8631 times | Mon 31 December 2018 | 38.35 (-11.55%) | 43.54 | 36.58 - 45.04 | 0.6261 times | Wed 27 December 2017 | 43.36 (31.35%) | 33.10 | 32.86 - 44.33 | 0.5339 times | Fri 30 December 2016 | 33.01 (0%) | 33.82 | 31.80 - 36.25 | 0.3942 times |
Indicator Analysis of BrookfieldAsset
Tomorrow's movement Prediction of Brookfield Asset BAM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 46.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brookfield Asset BAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brookfield Asset BAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 46 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrookfieldAsset (BAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrookfieldAsset stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrookfieldAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrookfieldAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrookfieldAsset in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrookfieldAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.42 and BrookfieldAsset BAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrookfieldAsset BAM stock. Volume based technical analysis of BrookfieldAsset BAM stock is negative.
BrookfieldAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
| DMA period | DMA value |
| 5 day DMA | 45.94 |
| 12 day DMA | 45.79 |
| 20 day DMA | 46.34 |
| 35 day DMA | 46.99 |
| 50 day DMA | 47.32 |
| 100 day DMA | 47.03 |
| 150 day DMA | 48.8 |
| 200 day DMA | 50.45 |
EMA (exponential moving average) of Brookfield Asset BAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.12 | 45.9 | 45.35 |
| 12 day EMA | 46.04 | 45.94 | 45.75 |
| 20 day EMA | 46.31 | 46.28 | 46.2 |
| 35 day EMA | 46.78 | 46.79 | 46.78 |
| 50 day EMA | 47.29 | 47.32 | 47.33 |
SMA (simple moving average) of Brookfield Asset BAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.94 | 45.42 | 44.94 |
| 12 day SMA | 45.79 | 45.91 | 46.04 |
| 20 day SMA | 46.34 | 46.32 | 46.31 |
| 35 day SMA | 46.99 | 47.07 | 47.1 |
| 50 day SMA | 47.32 | 47.34 | 47.37 |
| 100 day SMA | 47.03 | 47.08 | 47.1 |
| 150 day SMA | 48.8 | 48.83 | 48.85 |
| 200 day SMA | 50.45 | 50.5 | 50.54 |


