Munafa Stock Market Course + Intraday & FNO calls 
BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Building Operators
- Forcast & Targets BAM
- BAM Experts view
- Tomorrow's Movement BAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookfieldAsset
Strong intraday Stock price targets for BrookfieldAsset are 47.52 and 48.55
| Intraday Target 1 | 46.68 |
| Intraday Target 2 | 47.32 |
| Intraday Target 3 | 47.71 |
| Intraday Target 4 | 48.35 |
| Intraday Target 5 | 48.74 |
Daily price and volume Brookfield Asset
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 47.96 (1.29%) | 47.46 | 47.07 - 48.10 | 0.9456 times | Wed 29 July 2026 | 47.35 (-1.46%) | 47.66 | 46.71 - 47.88 | 0.9912 times | Tue 28 July 2026 | 48.05 (1.03%) | 47.54 | 47.13 - 48.27 | 0.7004 times | Mon 27 July 2026 | 47.56 (2.61%) | 47.15 | 46.85 - 47.81 | 1.1074 times | Fri 24 July 2026 | 46.35 (1.4%) | 45.94 | 45.52 - 46.70 | 0.6908 times | Thu 23 July 2026 | 45.71 (-1.51%) | 45.73 | 45.37 - 46.52 | 1.6669 times | Wed 22 July 2026 | 46.41 (-0.28%) | 46.42 | 46.14 - 47.01 | 1.3294 times | Tue 21 July 2026 | 46.54 (-1.75%) | 47.50 | 46.53 - 47.81 | 0.6398 times | Mon 20 July 2026 | 47.37 (-1.99%) | 48.33 | 47.18 - 48.42 | 0.9704 times | Fri 17 July 2026 | 48.33 (-2.5%) | 48.91 | 48.13 - 49.40 | 0.958 times | Thu 16 July 2026 | 49.57 (1.12%) | 49.00 | 48.15 - 49.57 | 1.012 times |
Weekly price and charts BrookfieldAsset
Strong weekly Stock price targets for BrookfieldAsset BAM are 47.34 and 48.9
| Weekly Target 1 | 46.09 |
| Weekly Target 2 | 47.02 |
| Weekly Target 3 | 47.646666666667 |
| Weekly Target 4 | 48.58 |
| Weekly Target 5 | 49.21 |
Weekly price and volumes for Brookfield Asset
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 47.96 (3.47%) | 47.15 | 46.71 - 48.27 | 0.6794 times | Fri 24 July 2026 | 46.35 (-4.1%) | 48.33 | 45.37 - 48.42 | 0.9611 times | Fri 17 July 2026 | 48.33 (3.4%) | 46.88 | 46.23 - 49.57 | 0.9666 times | Fri 10 July 2026 | 46.74 (1.9%) | 46.12 | 44.98 - 47.39 | 0.7487 times | Thu 02 July 2026 | 45.87 (2.92%) | 45.04 | 43.61 - 46.08 | 0.626 times | Fri 26 June 2026 | 44.57 (-6.05%) | 47.40 | 44.35 - 47.76 | 1.415 times | Thu 18 June 2026 | 47.44 (0.66%) | 48.16 | 47.17 - 49.69 | 1.0338 times | Fri 12 June 2026 | 47.13 (2.06%) | 46.18 | 45.33 - 47.64 | 1.2069 times | Fri 05 June 2026 | 46.18 (-4.98%) | 48.13 | 45.15 - 48.90 | 1.1637 times | Fri 29 May 2026 | 48.60 (1.4%) | 48.15 | 47.83 - 49.53 | 1.1988 times | Fri 22 May 2026 | 47.93 (0.02%) | 47.81 | 46.58 - 49.24 | 0.8779 times |
Monthly price and charts BrookfieldAsset
Strong monthly Stock price targets for BrookfieldAsset BAM are 46.47 and 51.06
| Monthly Target 1 | 42.91 |
| Monthly Target 2 | 45.44 |
| Monthly Target 3 | 47.503333333333 |
| Monthly Target 4 | 50.03 |
| Monthly Target 5 | 52.09 |
Monthly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 47.96 (6.93%) | 44.99 | 44.98 - 49.57 | 0.6903 times | Tue 30 June 2026 | 44.85 (-7.72%) | 48.13 | 43.61 - 49.69 | 0.9705 times | Fri 29 May 2026 | 48.60 (1.23%) | 48.36 | 46.58 - 50.36 | 1.0552 times | Thu 30 April 2026 | 48.01 (8.01%) | 45.03 | 42.91 - 50.33 | 1.206 times | Tue 31 March 2026 | 44.45 (-4.92%) | 45.45 | 42.20 - 47.67 | 1.5037 times | Fri 27 February 2026 | 46.75 (-5.95%) | 49.25 | 46.51 - 53.46 | 1.4191 times | Fri 30 January 2026 | 49.71 (-5.12%) | 52.39 | 49.42 - 55.48 | 0.8466 times | Wed 31 December 2025 | 52.39 (-0.66%) | 52.08 | 51.65 - 55.93 | 0.7125 times | Fri 28 November 2025 | 52.74 (-2.44%) | 53.96 | 48.68 - 55.18 | 0.935 times | Fri 31 October 2025 | 54.06 (-5.06%) | 56.60 | 53.22 - 59.33 | 0.661 times | Tue 30 September 2025 | 56.94 (-5.35%) | 59.44 | 55.29 - 62.57 | 0.8044 times |
Yearly price and charts BrookfieldAsset
Strong yearly Stock price targets for BrookfieldAsset BAM are 38.44 and 51.72
| Yearly Target 1 | 35.27 |
| Yearly Target 2 | 41.61 |
| Yearly Target 3 | 48.546666666667 |
| Yearly Target 4 | 54.89 |
| Yearly Target 5 | 61.83 |
Yearly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 47.96 (-8.46%) | 52.39 | 42.20 - 55.48 | 1.095 times | Wed 31 December 2025 | 52.39 (-3.32%) | 54.37 | 41.78 - 64.10 | 1.2586 times | Tue 31 December 2024 | 54.19 (34.9%) | 39.26 | 37.19 - 59.58 | 0.735 times | Fri 29 December 2023 | 40.17 (40.11%) | 29.00 | 28.35 - 40.85 | 0.8786 times | Fri 30 December 2022 | 28.67 (-52.52%) | 60.38 | 26.76 - 62.47 | 1.2152 times | Fri 31 December 2021 | 60.38 (46.3%) | 41.04 | 37.92 - 62.20 | 1.4182 times | Thu 31 December 2020 | 41.27 (-28.6%) | 57.90 | 27.25 - 68.41 | 1.3929 times | Tue 31 December 2019 | 57.80 (50.72%) | 37.92 | 37.40 - 58.91 | 0.856 times | Mon 31 December 2018 | 38.35 (-11.55%) | 43.54 | 36.58 - 45.04 | 0.6209 times | Wed 27 December 2017 | 43.36 (31.35%) | 33.10 | 32.86 - 44.33 | 0.5296 times | Fri 30 December 2016 | 33.01 (0%) | 35.45 | 31.80 - 36.25 | 0.3511 times |
Indicator Analysis of BrookfieldAsset
Tomorrow's movement Prediction of Brookfield Asset BAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brookfield Asset BAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brookfield Asset BAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brookfield Asset BAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.39
Munafa value: 95 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrookfieldAsset (BAM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BrookfieldAsset stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrookfieldAsset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrookfieldAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrookfieldAsset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrookfieldAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.06 and BrookfieldAsset BAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrookfieldAsset BAM stock. Volume based technical analysis of BrookfieldAsset BAM stock is negative.
BrookfieldAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
| DMA period | DMA value |
| 5 day DMA | 47.45 |
| 12 day DMA | 47.52 |
| 20 day DMA | 47.11 |
| 35 day DMA | 46.76 |
| 50 day DMA | 47.02 |
| 100 day DMA | 46.62 |
| 150 day DMA | 48.14 |
| 200 day DMA | 49.49 |
EMA (exponential moving average) of Brookfield Asset BAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.52 | 47.3 | 47.28 |
| 12 day EMA | 47.27 | 47.14 | 47.1 |
| 20 day EMA | 47.13 | 47.04 | 47.01 |
| 35 day EMA | 47.19 | 47.14 | 47.13 |
| 50 day EMA | 47.19 | 47.16 | 47.15 |
SMA (simple moving average) of Brookfield Asset BAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.45 | 47 | 46.82 |
| 12 day SMA | 47.52 | 47.48 | 47.42 |
| 20 day SMA | 47.11 | 46.98 | 46.86 |
| 35 day SMA | 46.76 | 46.73 | 46.69 |
| 50 day SMA | 47.02 | 47.03 | 47.04 |
| 100 day SMA | 46.62 | 46.61 | 46.6 |
| 150 day SMA | 48.14 | 48.17 | 48.2 |
| 200 day SMA | 49.49 | 49.54 | 49.59 |
Videos related to: BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
