BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Building Operators

Daily price and charts and targets BrookfieldAsset

Strong Daily Stock price targets for BrookfieldAsset BAM are 51.98 and 53.36

Daily Target 1	51.62
Daily Target 2	52.33
Daily Target 3	53
Daily Target 4	53.71
Daily Target 5	54.38

Daily price and volume Brookfield Asset

Date	Closing	Open	Range	Volume
Thu 31 October 2024	53.04 (-1.41%)	53.67	52.29 - 53.67	0.9944 times
Wed 30 October 2024	53.80 (0.49%)	53.43	53.20 - 54.20	1.0575 times
Tue 29 October 2024	53.54 (0.3%)	53.19	52.89 - 53.73	1.1735 times
Mon 28 October 2024	53.38 (1.75%)	52.61	52.52 - 53.50	0.8318 times
Fri 25 October 2024	52.46 (-0.1%)	52.71	52.19 - 53.02	0.7403 times
Thu 24 October 2024	52.51 (3.67%)	50.90	50.84 - 52.63	1.6356 times
Wed 23 October 2024	50.65 (0.4%)	50.05	50.01 - 50.68	1.0847 times
Tue 22 October 2024	50.45 (-1.14%)	50.74	50.11 - 51.11	0.7552 times
Mon 21 October 2024	51.03 (-1.01%)	51.48	50.92 - 51.73	0.6572 times
Fri 18 October 2024	51.55 (0.98%)	51.14	50.79 - 51.66	1.0698 times
Thu 17 October 2024	51.05 (1.53%)	50.35	50.26 - 51.40	1.4956 times

Daily chart BrookfieldAsset

Weekly price and charts BrookfieldAsset

Strong weekly Stock price targets for BrookfieldAsset BAM are 52.67 and 54.58

Weekly Target 1	51.27
Weekly Target 2	52.15
Weekly Target 3	53.176666666667
Weekly Target 4	54.06
Weekly Target 5	55.09

Weekly price and volumes for Brookfield Asset

Date	Closing	Open	Range	Volume
Thu 31 October 2024	53.04 (1.11%)	52.61	52.29 - 54.20	0.9386 times
Fri 25 October 2024	52.46 (1.77%)	51.48	50.01 - 53.02	1.1273 times
Fri 18 October 2024	51.55 (6.07%)	48.68	48.38 - 51.66	1.1065 times
Fri 11 October 2024	48.60 (1.72%)	47.80	46.69 - 48.97	0.7202 times
Fri 04 October 2024	47.78 (1.19%)	47.05	46.87 - 48.15	0.8371 times
Fri 27 September 2024	47.22 (0.79%)	47.03	46.45 - 48.03	0.7749 times
Fri 20 September 2024	46.85 (4.46%)	45.00	44.73 - 47.74	1.04 times
Fri 13 September 2024	44.85 (6.23%)	41.40	41.20 - 45.24	1.7974 times
Mon 09 September 2024	42.22 (3.43%)	41.40	41.20 - 42.62	0.4865 times
Fri 06 September 2024	40.82 (0.15%)	40.42	39.19 - 41.92	1.1715 times
Fri 30 August 2024	40.76 (0%)	40.98	40.22 - 40.98	0.1397 times

weekly chart BrookfieldAsset

Monthly price and charts BrookfieldAsset

Strong monthly Stock price targets for BrookfieldAsset BAM are 49.87 and 57.38

Monthly Target 1	43.8
Monthly Target 2	48.42
Monthly Target 3	51.31
Monthly Target 4	55.93
Monthly Target 5	58.82

Monthly price and volumes Brookfield Asset

Date	Closing	Open	Range	Volume
Thu 31 October 2024	53.04 (12.16%)	47.36	46.69 - 54.20	0.8369 times
Mon 30 September 2024	47.29 (16.02%)	40.42	39.19 - 48.03	1.0079 times
Fri 30 August 2024	40.76 (-6.58%)	43.61	38.18 - 43.77	0.8632 times
Wed 31 July 2024	43.63 (14.66%)	38.42	37.40 - 44.38	0.6689 times
Fri 28 June 2024	38.05 (-3.03%)	39.34	37.29 - 39.71	0.9441 times
Fri 31 May 2024	39.24 (2.75%)	38.28	37.74 - 40.72	1.9671 times
Tue 30 April 2024	38.19 (-9.11%)	41.92	37.80 - 42.40	1.2266 times
Thu 28 March 2024	42.02 (3.12%)	40.84	40.13 - 43.00	0.7042 times
Thu 29 February 2024	40.75 (1.39%)	40.03	38.32 - 42.03	0.9054 times
Wed 31 January 2024	40.19 (0.05%)	39.26	37.19 - 41.22	0.8756 times
Fri 29 December 2023	40.17 (14.67%)	34.87	34.80 - 40.85	1.2644 times

monthly chart BrookfieldAsset

Indicator Analysis of BrookfieldAsset

Tomorrow's movement Prediction of Brookfield Asset BAM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 51.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brookfield Asset BAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brookfield Asset BAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 31 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 3 points

Upper Bollinger band is at 55 and lower is at 46, while middle bands are at 49 and 53

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrookfieldAsset (BAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrookfieldAsset stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BrookfieldAsset in short term and the buy signal is strong.

BrookfieldAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BrookfieldAsset in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BrookfieldAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.33 and BrookfieldAsset BAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrookfieldAsset BAM stock. Volume based technical analysis of BrookfieldAsset BAM stock is negative.

BrookfieldAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brookfield Asset BAM

DMA (daily moving average) of Brookfield Asset BAM

DMA period	DMA value
5 day DMA	53.24
12 day DMA	51.98
20 day DMA	50.37
35 day DMA	48.82
50 day DMA	46.7
100 day DMA	43.34
150 day DMA	42.02
200 day DMA	41.78

EMA (exponential moving average) of Brookfield Asset BAM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	53.03	53.03	52.65
12 day EMA	51.93	51.73	51.35
20 day EMA	50.76	50.52	50.17
35 day EMA	48.72	48.47	48.16
50 day EMA	46.85	46.6	46.31

SMA (simple moving average) of Brookfield Asset BAM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53.24	53.14	52.51
12 day SMA	51.98	51.61	51.23
20 day SMA	50.37	50.09	49.79
35 day SMA	48.82	48.58	48.31
50 day SMA	46.7	46.48	46.2
100 day SMA	43.34	43.19	43.04
150 day SMA	42.02	41.94	41.86
200 day SMA	41.78	41.72	41.65