ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Building Operators

Daily price and charts and targets BrookfieldAsset

Strong intraday Stock price targets for BrookfieldAsset are 50.06 and 51.53

Intraday Target 148.89
Intraday Target 249.75
Intraday Target 350.363333333333
Intraday Target 451.22
Intraday Target 551.83

Daily price and volume Brookfield Asset

Date Closing Open Range Volume
Fri 04 September 2026 50.60 (0.62%) 49.70 49.51 - 50.98 1.7311 times
Thu 03 September 2026 50.29 (1.25%) 49.81 49.79 - 50.93 1.4091 times
Wed 02 September 2026 49.67 (0.02%) 49.84 49.32 - 50.62 0.9021 times
Tue 01 September 2026 49.66 (-3.57%) 50.73 49.43 - 50.79 1.1213 times
Mon 31 August 2026 51.50 (-1.19%) 51.20 50.59 - 51.86 1.1352 times
Fri 28 August 2026 52.12 (0.1%) 52.31 51.91 - 52.69 0.6601 times
Thu 27 August 2026 52.07 (0.12%) 52.10 52.02 - 52.74 0.8182 times
Wed 26 August 2026 52.01 (-0.93%) 52.35 51.95 - 52.49 0.6216 times
Tue 25 August 2026 52.50 (0.36%) 52.63 52.08 - 52.67 0.8736 times
Mon 24 August 2026 52.31 (0.02%) 52.16 51.77 - 52.63 0.7277 times
Fri 21 August 2026 52.30 (1.51%) 52.37 51.96 - 52.71 0.9588 times

 Daily chart BrookfieldAsset

Weekly price and charts BrookfieldAsset

Strong weekly Stock price targets for BrookfieldAsset BAM are 48.69 and 51.23

Weekly Target 148.05
Weekly Target 249.33
Weekly Target 350.593333333333
Weekly Target 451.87
Weekly Target 553.13

Weekly price and volumes for Brookfield Asset

Date Closing Open Range Volume
Fri 04 September 2026 50.60 (-2.92%) 51.20 49.32 - 51.86 1.1064 times
Fri 28 August 2026 52.12 (-0.34%) 52.16 51.77 - 52.74 0.6501 times
Fri 21 August 2026 52.30 (-3.7%) 54.03 51.40 - 54.23 0.9157 times
Fri 14 August 2026 54.31 (3.47%) 52.23 51.90 - 55.97 1.5598 times
Fri 07 August 2026 52.49 (8.45%) 48.85 48.85 - 54.10 1.2347 times
Fri 31 July 2026 48.40 (4.42%) 47.15 46.71 - 48.75 0.9943 times
Fri 24 July 2026 46.35 (-4.1%) 48.33 45.37 - 48.42 1.03 times
Fri 17 July 2026 48.33 (3.4%) 46.88 46.23 - 49.57 1.0358 times
Fri 10 July 2026 46.74 (1.9%) 46.12 44.98 - 47.39 0.8023 times
Thu 02 July 2026 45.87 (2.92%) 45.04 43.61 - 46.08 0.6709 times
Fri 26 June 2026 44.57 (-6.05%) 47.40 44.35 - 47.76 1.5163 times

 weekly chart BrookfieldAsset

Monthly price and charts BrookfieldAsset

Strong monthly Stock price targets for BrookfieldAsset BAM are 49.13 and 50.79

Monthly Target 148.64
Monthly Target 249.62
Monthly Target 350.3
Monthly Target 451.28
Monthly Target 551.96

Monthly price and volumes Brookfield Asset

Date Closing Open Range Volume
Fri 04 September 2026 50.60 (-1.75%) 50.73 49.32 - 50.98 0.1697 times
Mon 31 August 2026 51.50 (6.4%) 48.85 48.85 - 55.97 0.853 times
Fri 31 July 2026 48.40 (7.92%) 44.99 44.98 - 49.57 0.7831 times
Tue 30 June 2026 44.85 (-7.72%) 48.13 43.61 - 49.69 1.031 times
Fri 29 May 2026 48.60 (1.23%) 48.36 46.58 - 50.36 1.121 times
Thu 30 April 2026 48.01 (8.01%) 45.03 42.91 - 50.33 1.2811 times
Tue 31 March 2026 44.45 (-4.92%) 45.45 42.20 - 47.67 1.5974 times
Fri 27 February 2026 46.75 (-5.95%) 49.25 46.51 - 53.46 1.5075 times
Fri 30 January 2026 49.71 (-5.12%) 52.39 49.42 - 55.48 0.8994 times
Wed 31 December 2025 52.39 (-0.66%) 52.08 51.65 - 55.93 0.7569 times
Fri 28 November 2025 52.74 (-2.44%) 53.96 48.68 - 55.18 0.9933 times

 monthly chart BrookfieldAsset

Yearly price and charts BrookfieldAsset

Strong yearly Stock price targets for BrookfieldAsset BAM are 39.52 and 53.29

Yearly Target 135.82
Yearly Target 243.21
Yearly Target 349.59
Yearly Target 456.98
Yearly Target 563.36

Yearly price and volumes Brookfield Asset

Date Closing Open Range Volume
Fri 04 September 2026 50.60 (-3.42%) 52.39 42.20 - 55.97 1.2212 times
Wed 31 December 2025 52.39 (-3.32%) 54.37 41.78 - 64.10 1.2407 times
Tue 31 December 2024 54.19 (34.9%) 39.26 37.19 - 59.58 0.7245 times
Fri 29 December 2023 40.17 (40.11%) 29.00 28.35 - 40.85 0.8662 times
Fri 30 December 2022 28.67 (-52.52%) 60.38 26.76 - 62.47 1.198 times
Fri 31 December 2021 60.38 (46.3%) 41.04 37.92 - 62.20 1.3981 times
Thu 31 December 2020 41.27 (-28.6%) 57.90 27.25 - 68.41 1.3731 times
Tue 31 December 2019 57.80 (50.72%) 37.92 37.40 - 58.91 0.8439 times
Mon 31 December 2018 38.35 (-11.55%) 43.54 36.58 - 45.04 0.6121 times
Wed 27 December 2017 43.36 (31.35%) 33.10 32.86 - 44.33 0.5221 times
Fri 30 December 2016 33.01 (0%) 33.18 32.04 - 36.25 0.2711 times

Indicator Analysis of BrookfieldAsset

Tomorrow's movement Prediction of Brookfield Asset BAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brookfield Asset BAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Brookfield Asset BAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Brookfield Asset BAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.46

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 51 and 54

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrookfieldAsset (BAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrookfieldAsset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrookfieldAsset in short term but the sell signal is initial and weak.

BrookfieldAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BrookfieldAsset in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrookfieldAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.07 and BrookfieldAsset BAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrookfieldAsset BAM stock. Volume based technical analysis of BrookfieldAsset BAM stock is negative.

BrookfieldAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brookfield Asset BAM

DMA (daily moving average) of Brookfield Asset BAM

DMA period DMA value
5 day DMA 50.34
12 day DMA 51.38
20 day DMA 52.31
35 day DMA 50.82
50 day DMA 49.53
100 day DMA 48.64
150 day DMA 48.06
200 day DMA 49.16

EMA (exponential moving average) of Brookfield Asset BAM

EMA period EMA current EMA prev EMA prev2
5 day EMA50.5750.5550.68
12 day EMA51.1651.2651.44
20 day EMA51.2551.3251.43
35 day EMA50.4750.4650.47
50 day EMA49.3449.2949.25

SMA (simple moving average) of Brookfield Asset BAM

SMA period SMA current SMA prev SMA prev2
5 day SMA50.3450.6551
12 day SMA51.3851.5551.65
20 day SMA52.3152.452.55
35 day SMA50.8250.7650.74
50 day SMA49.5349.4149.3
100 day SMA48.6448.6148.57
150 day SMA48.0648.0648.06
200 day SMA49.1649.1649.18

Videos related to: BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top