NYSE Brookfield Asset Management Inc BAM MA indicator, Brookfield Asset Management Inc BAM indicators MA technical analysis, Brookfield Asset Management Inc BAM indicators MA free charts, Brookfield Asset Management Inc BAM indicators MA historical values NYSE

Stock BAM - Share Brookfield Asset Management Inc trades in NYSE under Consumer Services Deals in Building Operators

Daily Support: 46.99
Daily Resistance: 48.31
5 Day DMA Moving Average is 45.81
20 Day DMA Moving Average is 44.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	2.48%	46.84	47.48	47.81	46.49	2.73 times
Mon 13 Apr 2026	3.18%	44.61	46.33	46.38	44.56	1.88 times
Fri 10 Apr 2026	-0.44%	45.21	44.90	45.27	44.46	2.08 times
Thu 09 Apr 2026	-0.35%	44.95	45.10	45.31	44.45	1.86 times
Wed 08 Apr 2026	2.89%	45.85	45.26	46.04	44.69	3.51 times
Tue 07 Apr 2026	-0.54%	43.60	43.99	44.35	43.05	2.13 times
Mon 06 Apr 2026	-0.49%	44.70	44.23	44.70	43.90	1.55 times
Thu 02 Apr 2026	0.84%	43.15	44.45	44.63	42.91	3.43 times
Wed 01 Apr 2026	-0.83%	45.03	44.08	45.17	43.70	3.43 times
Tue 31 Mar 2026	3.01%	43.87	44.45	44.51	43.37	3.6 times

Volume is calculated using 10 day average volume

NYSE Brookfield Asset Management Inc BAM MA indicator, Brookfield Asset Management Inc BAM indicators MA technical analysis, Brookfield Asset Management Inc BAM indicators MA free charts, Brookfield Asset Management Inc BAM indicators MA historical values NYSE

Below are charts of NYSE Brookfield Asset Management Inc BAM MA indicator, Brookfield Asset Management Inc BAM indicators MA technical analysis, Brookfield Asset Management Inc BAM indicators MA free charts, Brookfield Asset Management Inc BAM indicators MA historical values NYSE

Brookfield Asset Management Inc BAM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Brookfield Asset Management Inc is 44.24

50 day MA of Brookfield Asset Management Inc is 46.94

100 day MA of Brookfield Asset Management Inc is 49.72

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Brookfield Asset Management Inc BAM is uptrend

Historical Moving averages values of Brookfield Asset Management Inc BAM are:

Price	20 day	50 day	100 day
47.48	44.24	46.94	49.72
46.33	44.01	46.98	49.74
44.90	43.85	47.07	49.79
45.10	43.84	47.2	49.86
45.26	43.85	47.33	49.96

Moving averages charts of $comp $sb are below. First chart to the right hand side