NYSE Brookfield Asset Management Inc BAM PriceVolume indicator, Brookfield Asset Management Inc BAM indicators PriceVolume technical analysis, Brookfield Asset Management Inc BAM indicators PriceVolume free charts, Brookfield Asset Management Inc BAM indicators PriceVolume historical values NYSE

Stock BAM - Share Brookfield Asset Management Inc trades in NYSE under Consumer Services Deals in Building Operators

Daily Support: 45.66
Daily Resistance: 46.3
5 Day DMA Moving Average is 44.94
20 Day DMA Moving Average is 46.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	1.04%	45.59	45.87	46.08	45.44	2.68 times
Wed 01 Jul 2026	1.23%	44.99	45.40	45.81	44.99	2.08 times
Tue 30 Jun 2026	1.91%	44.00	44.85	45.15	43.82	1.84 times
Mon 29 Jun 2026	-1.26%	45.04	44.01	45.44	43.61	3.25 times
Fri 26 Jun 2026	-0.2%	44.50	44.57	45.26	44.35	2.11 times
Thu 25 Jun 2026	-0.53%	45.15	44.66	45.62	44.37	4.24 times
Wed 24 Jun 2026	-4.39%	46.88	44.90	46.88	44.81	7.36 times
Tue 23 Jun 2026	-0.7%	47.07	46.96	47.50	46.50	4.63 times
Mon 22 Jun 2026	-0.32%	47.40	47.29	47.76	46.71	3.89 times
Thu 18 Jun 2026	-1.13%	48.59	47.44	48.59	47.17	3.32 times

Volume is calculated using 10 day average volume

NYSE Brookfield Asset Management Inc BAM PriceVolume indicator, Brookfield Asset Management Inc BAM indicators PriceVolume technical analysis, Brookfield Asset Management Inc BAM indicators PriceVolume free charts, Brookfield Asset Management Inc BAM indicators PriceVolume historical values NYSE

Below are charts of NYSE Brookfield Asset Management Inc BAM PriceVolume indicator, Brookfield Asset Management Inc BAM indicators PriceVolume technical analysis, Brookfield Asset Management Inc BAM indicators PriceVolume free charts, Brookfield Asset Management Inc BAM indicators PriceVolume historical values NYSE

Brookfield Asset Management Inc BAM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Brookfield Asset Management Inc BAM is: 1844500 M

Current day volume is 1.01 times compared to averaged volume Brookfield Asset Management Inc has

Historical price to volume measure of Brookfield Asset Management Inc is:

Price	Percent Change	Percent change within day	Volume change
45.87	1.04%	0.61%	1.01 times
45.40	1.23%	0.91%	0.784 times
44.85	1.91%	1.93%	0.694 times
44.01	-1.26%	-2.29%	1.225 times
44.57	-0.2%	0.16%	0.796 times
44.66	-0.53%	-1.09%	1.599 times
44.90	-4.39%	-4.22%	2.778 times
46.96	-0.7%	-0.23%	1.748 times
47.29	-0.32%	-0.23%	1.47 times
47.44	-1.13%	-2.37%	1.253 times

Price to volume Charts of Brookfield Asset Management Inc BAM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day