NYSE Brookfield Asset Management Inc BAM PriceVolume indicator, Brookfield Asset Management Inc BAM indicators PriceVolume technical analysis, Brookfield Asset Management Inc BAM indicators PriceVolume free charts, Brookfield Asset Management Inc BAM indicators PriceVolume historical values NYSE

Stock BAM - Share Brookfield Asset Management Inc trades in NYSE under Consumer Services Deals in Building Operators

Daily Support: 43.98
Daily Resistance: 44.81
5 Day DMA Moving Average is 44.74
20 Day DMA Moving Average is 45.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.27%	44.86	44.73	44.88	44.05	1.29 times
Fri 02 Oct 2026	0.63%	45.17	44.85	45.48	44.35	1.36 times
Thu 01 Oct 2026	-0.02%	44.95	44.57	44.96	43.76	1.35 times
Wed 30 Sep 2026	-0.87%	45.24	44.58	45.27	44.26	2.16 times
Tue 29 Sep 2026	1.06%	44.60	44.97	45.01	44.19	1.36 times
Mon 28 Sep 2026	-0.2%	44.19	44.50	44.59	43.62	1.54 times
Fri 25 Sep 2026	0.02%	44.76	44.59	44.87	44.01	1.09 times
Thu 24 Sep 2026	-1.5%	45.08	44.58	45.35	44.02	1.09 times
Wed 23 Sep 2026	-1.63%	45.69	45.26	45.96	45.22	0.68 times
Tue 22 Sep 2026	-0.45%	46.79	46.01	46.80	45.77	0.84 times

Volume is calculated using 10 day average volume

NYSE Brookfield Asset Management Inc BAM PriceVolume indicator, Brookfield Asset Management Inc BAM indicators PriceVolume technical analysis, Brookfield Asset Management Inc BAM indicators PriceVolume free charts, Brookfield Asset Management Inc BAM indicators PriceVolume historical values NYSE

Below are charts of NYSE Brookfield Asset Management Inc BAM PriceVolume indicator, Brookfield Asset Management Inc BAM indicators PriceVolume technical analysis, Brookfield Asset Management Inc BAM indicators PriceVolume free charts, Brookfield Asset Management Inc BAM indicators PriceVolume historical values NYSE

Brookfield Asset Management Inc BAM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Brookfield Asset Management Inc BAM is: 2619698.1 M

Current day volume is 1.289 times compared to averaged volume Brookfield Asset Management Inc has

Historical price to volume measure of Brookfield Asset Management Inc is:

Price	Percent Change	Percent change within day	Volume change
44.73	-0.27%	-0.29%	1.289 times
44.85	0.63%	-0.71%	1.359 times
44.57	-0.02%	-0.85%	1.356 times
44.58	-0.87%	-1.46%	2.163 times
44.97	1.06%	0.83%	1.363 times
44.50	-0.2%	0.7%	1.54 times
44.59	0.02%	-0.38%	1.091 times
44.58	-1.5%	-1.11%	1.089 times
45.26	-1.63%	-0.94%	0.682 times
46.01	-0.45%	-1.67%	0.843 times

Price to volume Charts of Brookfield Asset Management Inc BAM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day