ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Building Operators

Daily price and charts and targets BrookfieldAsset

Strong intraday Stock price targets for BrookfieldAsset are 52.11 and 53.27

Intraday Target 151.75
Intraday Target 252.47
Intraday Target 352.91
Intraday Target 453.63
Intraday Target 554.07

Daily price and volume Brookfield Asset

Date Closing Open Range Volume
Mon 08 December 2025 53.19 (-0.13%) 53.24 52.19 - 53.35 1.0562 times
Fri 05 December 2025 53.26 (0.64%) 53.01 52.76 - 54.15 1.6054 times
Thu 04 December 2025 52.92 (-0.28%) 53.09 52.90 - 53.62 1.3627 times
Wed 03 December 2025 53.07 (1.65%) 52.47 52.01 - 53.23 1.3809 times
Tue 02 December 2025 52.21 (0.62%) 52.15 51.86 - 52.75 0.6871 times
Mon 01 December 2025 51.89 (-1.61%) 52.08 51.75 - 52.49 0.9835 times
Fri 28 November 2025 52.74 (1.29%) 51.78 51.78 - 52.95 0.5151 times
Wed 26 November 2025 52.07 (1.48%) 51.53 51.53 - 52.33 0.888 times
Tue 25 November 2025 51.31 (1.02%) 50.90 50.38 - 51.48 0.7986 times
Mon 24 November 2025 50.79 (0.63%) 50.53 50.03 - 50.99 0.7225 times
Fri 21 November 2025 50.47 (0.6%) 50.45 49.66 - 50.90 1.3978 times

 Daily chart BrookfieldAsset

Weekly price and charts BrookfieldAsset

Strong weekly Stock price targets for BrookfieldAsset BAM are 52.11 and 53.27

Weekly Target 151.75
Weekly Target 252.47
Weekly Target 352.91
Weekly Target 453.63
Weekly Target 554.07

Weekly price and volumes for Brookfield Asset

Date Closing Open Range Volume
Mon 08 December 2025 53.19 (-0.13%) 53.24 52.19 - 53.35 0.2853 times
Fri 05 December 2025 53.26 (0.99%) 52.08 51.75 - 54.15 1.6261 times
Fri 28 November 2025 52.74 (4.5%) 50.53 50.03 - 52.95 0.7899 times
Fri 21 November 2025 50.47 (-2.11%) 51.39 48.68 - 52.09 1.5672 times
Fri 14 November 2025 51.56 (-2.77%) 53.64 51.05 - 55.18 1.5141 times
Fri 07 November 2025 53.03 (-1.91%) 53.96 52.10 - 54.80 1.4421 times
Fri 31 October 2025 54.06 (0%) 53.47 53.35 - 54.33 0.1693 times
Fri 31 October 2025 54.06 (-0.55%) 54.93 53.35 - 56.37 0.9278 times
Fri 24 October 2025 54.36 (0.3%) 54.64 53.22 - 55.07 0.7378 times
Fri 17 October 2025 54.20 (-1.56%) 56.06 53.62 - 57.56 0.9403 times
Fri 10 October 2025 55.06 (-4.74%) 58.17 55.04 - 59.33 0.7256 times

 weekly chart BrookfieldAsset

Monthly price and charts BrookfieldAsset

Strong monthly Stock price targets for BrookfieldAsset BAM are 52.47 and 54.87

Monthly Target 150.63
Monthly Target 251.91
Monthly Target 353.03
Monthly Target 454.31
Monthly Target 555.43

Monthly price and volumes Brookfield Asset

Date Closing Open Range Volume
Mon 08 December 2025 53.19 (0.85%) 52.08 51.75 - 54.15 0.4459 times
Fri 28 November 2025 52.74 (-2.44%) 53.96 48.68 - 55.18 1.2394 times
Fri 31 October 2025 54.06 (-5.06%) 56.60 53.22 - 59.33 0.9158 times
Tue 30 September 2025 56.94 (-5.35%) 59.44 55.29 - 62.57 1.0663 times
Fri 29 August 2025 60.16 (-2.45%) 60.27 58.53 - 64.10 0.8409 times
Thu 31 July 2025 61.67 (11.56%) 54.92 54.21 - 63.53 0.893 times
Mon 30 June 2025 55.28 (-1.46%) 55.79 52.77 - 57.74 1.3867 times
Fri 30 May 2025 56.10 (5.19%) 53.36 52.39 - 60.19 1.1351 times
Wed 30 April 2025 53.33 (10.07%) 48.42 41.78 - 54.15 1.0949 times
Mon 31 March 2025 48.45 (-14.37%) 56.96 45.41 - 57.65 0.9821 times
Fri 28 February 2025 56.58 (-5.43%) 57.67 54.48 - 61.47 0.7488 times

 monthly chart BrookfieldAsset

Yearly price and charts BrookfieldAsset

Strong yearly Stock price targets for BrookfieldAsset BAM are 36.33 and 58.65

Yearly Target 130.7
Yearly Target 241.95
Yearly Target 353.023333333333
Yearly Target 464.27
Yearly Target 575.34

Yearly price and volumes Brookfield Asset

Date Closing Open Range Volume
Mon 08 December 2025 53.19 (-1.85%) 54.37 41.78 - 64.10 1.2638 times
Tue 31 December 2024 54.19 (34.9%) 39.26 37.19 - 59.58 0.7762 times
Fri 29 December 2023 40.17 (40.11%) 29.00 28.35 - 40.85 0.9313 times
Fri 30 December 2022 28.67 (-52.52%) 60.38 26.76 - 62.47 1.3002 times
Fri 31 December 2021 60.38 (46.3%) 41.04 37.92 - 62.20 1.4882 times
Thu 31 December 2020 41.27 (-28.6%) 57.90 27.25 - 68.41 1.4417 times
Tue 31 December 2019 57.80 (50.72%) 37.92 37.40 - 58.91 0.8861 times
Mon 31 December 2018 38.35 (-11.55%) 43.54 36.58 - 45.04 0.6427 times
Wed 27 December 2017 43.36 (31.35%) 33.10 32.86 - 44.33 0.5481 times
Fri 30 December 2016 33.01 (4.69%) 31.04 26.13 - 36.25 0.7217 times
Thu 31 December 2015 31.53 (0%) 32.35 30.94 - 35.70 0.1488 times

Indicator Analysis of BrookfieldAsset

Tomorrow's movement Prediction of Brookfield Asset BAM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 52.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brookfield Asset BAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrookfieldAsset (BAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrookfieldAsset stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrookfieldAsset in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrookfieldAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrookfieldAsset in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrookfieldAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.51 and BrookfieldAsset BAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrookfieldAsset BAM stock. Volume based technical analysis of BrookfieldAsset BAM stock is negative.

BrookfieldAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brookfield Asset BAM

DMA (daily moving average) of Brookfield Asset BAM

DMA period DMA value
5 day DMA 52.93
12 day DMA 52.01
20 day DMA 51.99
35 day DMA 52.89
50 day DMA 54.06
100 day DMA 57.12
150 day DMA 56.88
200 day DMA 55.15

EMA (exponential moving average) of Brookfield Asset BAM

EMA period EMA current EMA prev EMA prev2
5 day EMA52.9152.7752.52
12 day EMA52.4552.3252.15
20 day EMA52.5452.4752.39
35 day EMA53.3353.3453.35
50 day EMA54.454.4554.5

SMA (simple moving average) of Brookfield Asset BAM

SMA period SMA current SMA prev SMA prev2
5 day SMA52.9352.6752.57
12 day SMA52.0151.851.52
20 day SMA51.9951.9851.98
35 day SMA52.8952.9252.95
50 day SMA54.0654.1654.25
100 day SMA57.1257.257.26
150 day SMA56.8856.8956.89
200 day SMA55.1555.1855.22

Videos related to: BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top