BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Building Operators
- Forcast & Targets BAM
- BAM Experts view
- Tomorrow's Movement BAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookfieldAsset
Strong intraday Stock price targets for BrookfieldAsset are 50.06 and 51.53
| Intraday Target 1 | 48.89 |
| Intraday Target 2 | 49.75 |
| Intraday Target 3 | 50.363333333333 |
| Intraday Target 4 | 51.22 |
| Intraday Target 5 | 51.83 |
Daily price and volume Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.60 (0.62%) | 49.70 | 49.51 - 50.98 | 1.7311 times | Thu 03 September 2026 | 50.29 (1.25%) | 49.81 | 49.79 - 50.93 | 1.4091 times | Wed 02 September 2026 | 49.67 (0.02%) | 49.84 | 49.32 - 50.62 | 0.9021 times | Tue 01 September 2026 | 49.66 (-3.57%) | 50.73 | 49.43 - 50.79 | 1.1213 times | Mon 31 August 2026 | 51.50 (-1.19%) | 51.20 | 50.59 - 51.86 | 1.1352 times | Fri 28 August 2026 | 52.12 (0.1%) | 52.31 | 51.91 - 52.69 | 0.6601 times | Thu 27 August 2026 | 52.07 (0.12%) | 52.10 | 52.02 - 52.74 | 0.8182 times | Wed 26 August 2026 | 52.01 (-0.93%) | 52.35 | 51.95 - 52.49 | 0.6216 times | Tue 25 August 2026 | 52.50 (0.36%) | 52.63 | 52.08 - 52.67 | 0.8736 times | Mon 24 August 2026 | 52.31 (0.02%) | 52.16 | 51.77 - 52.63 | 0.7277 times | Fri 21 August 2026 | 52.30 (1.51%) | 52.37 | 51.96 - 52.71 | 0.9588 times |
Weekly price and charts BrookfieldAsset
Strong weekly Stock price targets for BrookfieldAsset BAM are 48.69 and 51.23
| Weekly Target 1 | 48.05 |
| Weekly Target 2 | 49.33 |
| Weekly Target 3 | 50.593333333333 |
| Weekly Target 4 | 51.87 |
| Weekly Target 5 | 53.13 |
Weekly price and volumes for Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.60 (-2.92%) | 51.20 | 49.32 - 51.86 | 1.1064 times | Fri 28 August 2026 | 52.12 (-0.34%) | 52.16 | 51.77 - 52.74 | 0.6501 times | Fri 21 August 2026 | 52.30 (-3.7%) | 54.03 | 51.40 - 54.23 | 0.9157 times | Fri 14 August 2026 | 54.31 (3.47%) | 52.23 | 51.90 - 55.97 | 1.5598 times | Fri 07 August 2026 | 52.49 (8.45%) | 48.85 | 48.85 - 54.10 | 1.2347 times | Fri 31 July 2026 | 48.40 (4.42%) | 47.15 | 46.71 - 48.75 | 0.9943 times | Fri 24 July 2026 | 46.35 (-4.1%) | 48.33 | 45.37 - 48.42 | 1.03 times | Fri 17 July 2026 | 48.33 (3.4%) | 46.88 | 46.23 - 49.57 | 1.0358 times | Fri 10 July 2026 | 46.74 (1.9%) | 46.12 | 44.98 - 47.39 | 0.8023 times | Thu 02 July 2026 | 45.87 (2.92%) | 45.04 | 43.61 - 46.08 | 0.6709 times | Fri 26 June 2026 | 44.57 (-6.05%) | 47.40 | 44.35 - 47.76 | 1.5163 times |
Monthly price and charts BrookfieldAsset
Strong monthly Stock price targets for BrookfieldAsset BAM are 49.13 and 50.79
| Monthly Target 1 | 48.64 |
| Monthly Target 2 | 49.62 |
| Monthly Target 3 | 50.3 |
| Monthly Target 4 | 51.28 |
| Monthly Target 5 | 51.96 |
Monthly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.60 (-1.75%) | 50.73 | 49.32 - 50.98 | 0.1697 times | Mon 31 August 2026 | 51.50 (6.4%) | 48.85 | 48.85 - 55.97 | 0.853 times | Fri 31 July 2026 | 48.40 (7.92%) | 44.99 | 44.98 - 49.57 | 0.7831 times | Tue 30 June 2026 | 44.85 (-7.72%) | 48.13 | 43.61 - 49.69 | 1.031 times | Fri 29 May 2026 | 48.60 (1.23%) | 48.36 | 46.58 - 50.36 | 1.121 times | Thu 30 April 2026 | 48.01 (8.01%) | 45.03 | 42.91 - 50.33 | 1.2811 times | Tue 31 March 2026 | 44.45 (-4.92%) | 45.45 | 42.20 - 47.67 | 1.5974 times | Fri 27 February 2026 | 46.75 (-5.95%) | 49.25 | 46.51 - 53.46 | 1.5075 times | Fri 30 January 2026 | 49.71 (-5.12%) | 52.39 | 49.42 - 55.48 | 0.8994 times | Wed 31 December 2025 | 52.39 (-0.66%) | 52.08 | 51.65 - 55.93 | 0.7569 times | Fri 28 November 2025 | 52.74 (-2.44%) | 53.96 | 48.68 - 55.18 | 0.9933 times |
Yearly price and charts BrookfieldAsset
Strong yearly Stock price targets for BrookfieldAsset BAM are 39.52 and 53.29
| Yearly Target 1 | 35.82 |
| Yearly Target 2 | 43.21 |
| Yearly Target 3 | 49.59 |
| Yearly Target 4 | 56.98 |
| Yearly Target 5 | 63.36 |
Yearly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.60 (-3.42%) | 52.39 | 42.20 - 55.97 | 1.2212 times | Wed 31 December 2025 | 52.39 (-3.32%) | 54.37 | 41.78 - 64.10 | 1.2407 times | Tue 31 December 2024 | 54.19 (34.9%) | 39.26 | 37.19 - 59.58 | 0.7245 times | Fri 29 December 2023 | 40.17 (40.11%) | 29.00 | 28.35 - 40.85 | 0.8662 times | Fri 30 December 2022 | 28.67 (-52.52%) | 60.38 | 26.76 - 62.47 | 1.198 times | Fri 31 December 2021 | 60.38 (46.3%) | 41.04 | 37.92 - 62.20 | 1.3981 times | Thu 31 December 2020 | 41.27 (-28.6%) | 57.90 | 27.25 - 68.41 | 1.3731 times | Tue 31 December 2019 | 57.80 (50.72%) | 37.92 | 37.40 - 58.91 | 0.8439 times | Mon 31 December 2018 | 38.35 (-11.55%) | 43.54 | 36.58 - 45.04 | 0.6121 times | Wed 27 December 2017 | 43.36 (31.35%) | 33.10 | 32.86 - 44.33 | 0.5221 times | Fri 30 December 2016 | 33.01 (0%) | 33.18 | 32.04 - 36.25 | 0.2711 times |
Indicator Analysis of BrookfieldAsset
Tomorrow's movement Prediction of Brookfield Asset BAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brookfield Asset BAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brookfield Asset BAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brookfield Asset BAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.46
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 51 and 54
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrookfieldAsset (BAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrookfieldAsset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrookfieldAsset in short term but the sell signal is initial and weak.
BrookfieldAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrookfieldAsset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrookfieldAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.07 and BrookfieldAsset BAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrookfieldAsset BAM stock. Volume based technical analysis of BrookfieldAsset BAM stock is negative.
BrookfieldAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
| DMA period | DMA value |
| 5 day DMA | 50.34 |
| 12 day DMA | 51.38 |
| 20 day DMA | 52.31 |
| 35 day DMA | 50.82 |
| 50 day DMA | 49.53 |
| 100 day DMA | 48.64 |
| 150 day DMA | 48.06 |
| 200 day DMA | 49.16 |
EMA (exponential moving average) of Brookfield Asset BAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.57 | 50.55 | 50.68 |
| 12 day EMA | 51.16 | 51.26 | 51.44 |
| 20 day EMA | 51.25 | 51.32 | 51.43 |
| 35 day EMA | 50.47 | 50.46 | 50.47 |
| 50 day EMA | 49.34 | 49.29 | 49.25 |
SMA (simple moving average) of Brookfield Asset BAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.34 | 50.65 | 51 |
| 12 day SMA | 51.38 | 51.55 | 51.65 |
| 20 day SMA | 52.31 | 52.4 | 52.55 |
| 35 day SMA | 50.82 | 50.76 | 50.74 |
| 50 day SMA | 49.53 | 49.41 | 49.3 |
| 100 day SMA | 48.64 | 48.61 | 48.57 |
| 150 day SMA | 48.06 | 48.06 | 48.06 |
| 200 day SMA | 49.16 | 49.16 | 49.18 |


