Munafa Stock Market Course + Intraday & FNO calls 
BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Building Operators
- Forcast & Targets BAM
- BAM Experts view
- Tomorrow's Movement BAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookfieldAsset
Strong intraday Stock price targets for BrookfieldAsset are 47.51 and 48.31
| Intraday Target 1 | 47.35 |
| Intraday Target 2 | 47.66 |
| Intraday Target 3 | 48.146666666667 |
| Intraday Target 4 | 48.46 |
| Intraday Target 5 | 48.95 |
Daily price and volume Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 47.98 (-0.06%) | 48.36 | 47.83 - 48.63 | 0.957 times | Thu 30 April 2026 | 48.01 (4.28%) | 46.00 | 45.86 - 48.20 | 1.1119 times | Wed 29 April 2026 | 46.04 (-0.97%) | 46.47 | 45.80 - 46.72 | 0.95 times | Tue 28 April 2026 | 46.49 (-1%) | 46.96 | 46.23 - 47.18 | 1.004 times | Mon 27 April 2026 | 46.96 (-1.28%) | 47.43 | 46.92 - 48.10 | 0.6503 times | Fri 24 April 2026 | 47.57 (-0.48%) | 48.39 | 47.38 - 48.39 | 0.7981 times | Thu 23 April 2026 | 47.80 (-1.46%) | 48.01 | 46.99 - 48.45 | 1.2709 times | Wed 22 April 2026 | 48.51 (0.6%) | 48.83 | 48.20 - 49.19 | 1.0387 times | Tue 21 April 2026 | 48.22 (-1.69%) | 49.20 | 47.97 - 49.81 | 1.2185 times | Mon 20 April 2026 | 49.05 (-0.55%) | 49.07 | 48.78 - 49.63 | 1.0005 times | Fri 17 April 2026 | 49.32 (1.65%) | 49.20 | 49.19 - 50.33 | 1.2809 times |
Weekly price and charts BrookfieldAsset
Strong weekly Stock price targets for BrookfieldAsset BAM are 46.89 and 49.72
| Weekly Target 1 | 44.64 |
| Weekly Target 2 | 46.31 |
| Weekly Target 3 | 47.47 |
| Weekly Target 4 | 49.14 |
| Weekly Target 5 | 50.3 |
Weekly price and volumes for Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 47.98 (0.86%) | 47.43 | 45.80 - 48.63 | 0.7617 times | Fri 24 April 2026 | 47.57 (-3.55%) | 49.07 | 46.99 - 49.81 | 0.8682 times | Fri 17 April 2026 | 49.32 (9.84%) | 44.61 | 44.56 - 50.33 | 0.9535 times | Fri 10 April 2026 | 44.90 (1.01%) | 44.70 | 43.05 - 46.04 | 0.8814 times | Thu 02 April 2026 | 44.45 (2.94%) | 42.89 | 42.89 - 45.17 | 1.1173 times | Fri 27 March 2026 | 43.18 (0.58%) | 43.96 | 42.20 - 44.81 | 0.9826 times | Fri 20 March 2026 | 42.93 (0%) | 43.73 | 42.61 - 44.99 | 0.7375 times | Fri 13 March 2026 | 42.93 (-6.82%) | 45.00 | 42.85 - 46.34 | 1.3151 times | Fri 06 March 2026 | 46.07 (-1.45%) | 45.45 | 45.03 - 47.67 | 1.1936 times | Fri 27 February 2026 | 46.75 (-7.54%) | 50.05 | 46.51 - 50.34 | 1.1891 times | Fri 20 February 2026 | 50.56 (-3.97%) | 52.90 | 49.49 - 53.13 | 0.8136 times |
Monthly price and charts BrookfieldAsset
Strong monthly Stock price targets for BrookfieldAsset BAM are 47.51 and 48.31
| Monthly Target 1 | 47.35 |
| Monthly Target 2 | 47.66 |
| Monthly Target 3 | 48.146666666667 |
| Monthly Target 4 | 48.46 |
| Monthly Target 5 | 48.95 |
Monthly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 47.98 (-0.06%) | 48.36 | 47.83 - 48.63 | 0.055 times | Thu 30 April 2026 | 48.01 (8.01%) | 45.03 | 42.91 - 50.33 | 1.3582 times | Tue 31 March 2026 | 44.45 (-4.92%) | 45.45 | 42.20 - 47.67 | 1.6936 times | Fri 27 February 2026 | 46.75 (-5.95%) | 49.25 | 46.51 - 53.46 | 1.6576 times | Fri 30 January 2026 | 49.71 (-5.12%) | 52.39 | 49.42 - 55.48 | 0.9536 times | Wed 31 December 2025 | 52.39 (-0.66%) | 52.08 | 51.65 - 55.93 | 0.8305 times | Fri 28 November 2025 | 52.74 (-2.44%) | 53.96 | 48.68 - 55.18 | 1.0531 times | Fri 31 October 2025 | 54.06 (-5.06%) | 56.60 | 53.22 - 59.33 | 0.7781 times | Tue 30 September 2025 | 56.94 (-5.35%) | 59.44 | 55.29 - 62.57 | 0.906 times | Fri 29 August 2025 | 60.16 (-2.45%) | 60.27 | 58.53 - 64.10 | 0.7144 times | Thu 31 July 2025 | 61.67 (11.56%) | 54.92 | 54.21 - 63.53 | 0.7587 times |
Yearly price and charts BrookfieldAsset
Strong yearly Stock price targets for BrookfieldAsset BAM are 38.45 and 51.73
| Yearly Target 1 | 35.27 |
| Yearly Target 2 | 41.63 |
| Yearly Target 3 | 48.553333333333 |
| Yearly Target 4 | 54.91 |
| Yearly Target 5 | 61.83 |
Yearly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 47.98 (-8.42%) | 52.39 | 42.20 - 55.48 | 0.7418 times | Wed 31 December 2025 | 52.39 (-3.32%) | 54.37 | 41.78 - 64.10 | 1.3116 times | Tue 31 December 2024 | 54.19 (34.9%) | 39.26 | 37.19 - 59.58 | 0.7696 times | Fri 29 December 2023 | 40.17 (40.11%) | 29.00 | 28.35 - 40.85 | 0.9234 times | Fri 30 December 2022 | 28.67 (-52.52%) | 60.38 | 26.76 - 62.47 | 1.2892 times | Fri 31 December 2021 | 60.38 (46.3%) | 41.04 | 37.92 - 62.20 | 1.4756 times | Thu 31 December 2020 | 41.27 (-28.6%) | 57.90 | 27.25 - 68.41 | 1.4295 times | Tue 31 December 2019 | 57.80 (50.72%) | 37.92 | 37.40 - 58.91 | 0.8785 times | Mon 31 December 2018 | 38.35 (-11.55%) | 43.54 | 36.58 - 45.04 | 0.6373 times | Wed 27 December 2017 | 43.36 (31.35%) | 33.10 | 32.86 - 44.33 | 0.5435 times | Fri 30 December 2016 | 33.01 (0%) | 30.70 | 30.42 - 36.25 | 0.5388 times |
Indicator Analysis of BrookfieldAsset
Tomorrow's movement Prediction of Brookfield Asset BAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brookfield Asset BAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brookfield Asset BAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrookfieldAsset (BAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrookfieldAsset stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrookfieldAsset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrookfieldAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BrookfieldAsset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrookfieldAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.72 and BrookfieldAsset BAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrookfieldAsset BAM stock. Volume based technical analysis of BrookfieldAsset BAM stock is negative.
BrookfieldAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
| DMA period | DMA value |
| 5 day DMA | 47.1 |
| 12 day DMA | 47.87 |
| 20 day DMA | 47.03 |
| 35 day DMA | 45.55 |
| 50 day DMA | 46.11 |
| 100 day DMA | 49.24 |
| 150 day DMA | 50.88 |
| 200 day DMA | 53.22 |
EMA (exponential moving average) of Brookfield Asset BAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.49 | 47.24 | 46.85 |
| 12 day EMA | 47.33 | 47.21 | 47.07 |
| 20 day EMA | 47.03 | 46.93 | 46.82 |
| 35 day EMA | 47.02 | 46.96 | 46.9 |
| 50 day EMA | 46.72 | 46.67 | 46.62 |
SMA (simple moving average) of Brookfield Asset BAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.1 | 47.01 | 46.97 |
| 12 day SMA | 47.87 | 47.94 | 47.9 |
| 20 day SMA | 47.03 | 46.85 | 46.66 |
| 35 day SMA | 45.55 | 45.45 | 45.37 |
| 50 day SMA | 46.11 | 46.2 | 46.28 |
| 100 day SMA | 49.24 | 49.29 | 49.34 |
| 150 day SMA | 50.88 | 50.94 | 51.02 |
| 200 day SMA | 53.22 | 53.27 | 53.32 |
Videos related to: BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
