Munafa Stock Market Course + Intraday & FNO calls 
BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Building Operators
- Forcast & Targets BAM
- BAM Experts view
- Tomorrow's Movement BAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookfieldAsset
Strong intraday Stock price targets for BrookfieldAsset are 44.28 and 45.09
| Intraday Target 1 | 44.07 |
| Intraday Target 2 | 44.48 |
| Intraday Target 3 | 44.876666666667 |
| Intraday Target 4 | 45.29 |
| Intraday Target 5 | 45.69 |
Daily price and volume Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.90 (-0.44%) | 45.21 | 44.46 - 45.27 | 0.7777 times | Thu 09 April 2026 | 45.10 (-0.35%) | 44.95 | 44.45 - 45.31 | 0.6948 times | Wed 08 April 2026 | 45.26 (2.89%) | 45.85 | 44.69 - 46.04 | 1.3096 times | Tue 07 April 2026 | 43.99 (-0.54%) | 43.60 | 43.05 - 44.35 | 0.7952 times | Mon 06 April 2026 | 44.23 (-0.49%) | 44.70 | 43.90 - 44.70 | 0.5775 times | Thu 02 April 2026 | 44.45 (0.84%) | 43.15 | 42.91 - 44.63 | 1.279 times | Wed 01 April 2026 | 44.08 (-0.83%) | 45.03 | 43.70 - 45.17 | 1.2811 times | Tue 31 March 2026 | 44.45 (3.01%) | 43.87 | 43.37 - 44.51 | 1.3427 times | Mon 30 March 2026 | 43.15 (-0.07%) | 42.89 | 42.89 - 44.08 | 1.3638 times | Fri 27 March 2026 | 43.18 (-1.12%) | 43.14 | 42.81 - 43.66 | 0.5784 times | Thu 26 March 2026 | 43.67 (-0.05%) | 43.22 | 43.22 - 44.81 | 0.9569 times |
Weekly price and charts BrookfieldAsset
Strong weekly Stock price targets for BrookfieldAsset BAM are 43.98 and 46.97
| Weekly Target 1 | 41.67 |
| Weekly Target 2 | 43.29 |
| Weekly Target 3 | 44.663333333333 |
| Weekly Target 4 | 46.28 |
| Weekly Target 5 | 47.65 |
Weekly price and volumes for Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.90 (1.01%) | 44.70 | 43.05 - 46.04 | 0.9241 times | Thu 02 April 2026 | 44.45 (2.94%) | 42.89 | 42.89 - 45.17 | 1.1713 times | Fri 27 March 2026 | 43.18 (0.58%) | 43.96 | 42.20 - 44.81 | 1.0302 times | Fri 20 March 2026 | 42.93 (0%) | 43.73 | 42.61 - 44.99 | 0.7732 times | Fri 13 March 2026 | 42.93 (-6.82%) | 45.00 | 42.85 - 46.34 | 1.3788 times | Fri 06 March 2026 | 46.07 (-1.45%) | 45.45 | 45.03 - 47.67 | 1.2513 times | Fri 27 February 2026 | 46.75 (-7.54%) | 50.05 | 46.51 - 50.34 | 1.2466 times | Fri 20 February 2026 | 50.56 (-3.97%) | 52.90 | 49.49 - 53.13 | 0.853 times | Fri 13 February 2026 | 52.65 (0%) | 51.95 | 51.60 - 52.90 | 0.1765 times | Fri 13 February 2026 | 52.65 (6.13%) | 49.75 | 49.75 - 53.46 | 1.195 times | Fri 06 February 2026 | 49.61 (-0.2%) | 49.25 | 46.76 - 50.88 | 1.4574 times |
Monthly price and charts BrookfieldAsset
Strong monthly Stock price targets for BrookfieldAsset BAM are 42.34 and 45.47
| Monthly Target 1 | 41.49 |
| Monthly Target 2 | 43.19 |
| Monthly Target 3 | 44.616666666667 |
| Monthly Target 4 | 46.32 |
| Monthly Target 5 | 47.75 |
Monthly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.90 (1.01%) | 45.03 | 42.91 - 46.04 | 0.5101 times | Tue 31 March 2026 | 44.45 (-4.92%) | 45.45 | 42.20 - 47.67 | 1.7197 times | Fri 27 February 2026 | 46.75 (-5.95%) | 49.25 | 46.51 - 53.46 | 1.6832 times | Fri 30 January 2026 | 49.71 (-5.12%) | 52.39 | 49.42 - 55.48 | 0.9683 times | Wed 31 December 2025 | 52.39 (-0.66%) | 52.08 | 51.65 - 55.93 | 0.8434 times | Fri 28 November 2025 | 52.74 (-2.44%) | 53.96 | 48.68 - 55.18 | 1.0693 times | Fri 31 October 2025 | 54.06 (-5.06%) | 56.60 | 53.22 - 59.33 | 0.7901 times | Tue 30 September 2025 | 56.94 (-5.35%) | 59.44 | 55.29 - 62.57 | 0.92 times | Fri 29 August 2025 | 60.16 (-2.45%) | 60.27 | 58.53 - 64.10 | 0.7255 times | Thu 31 July 2025 | 61.67 (11.56%) | 54.92 | 54.21 - 63.53 | 0.7705 times | Mon 30 June 2025 | 55.28 (-1.46%) | 55.79 | 52.77 - 57.74 | 1.1964 times |
Yearly price and charts BrookfieldAsset
Strong yearly Stock price targets for BrookfieldAsset BAM are 36.91 and 50.19
| Yearly Target 1 | 34.25 |
| Yearly Target 2 | 39.57 |
| Yearly Target 3 | 47.526666666667 |
| Yearly Target 4 | 52.85 |
| Yearly Target 5 | 60.81 |
Yearly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 44.90 (-14.3%) | 52.39 | 42.20 - 55.48 | 0.6311 times | Wed 31 December 2025 | 52.39 (-3.32%) | 54.37 | 41.78 - 64.10 | 1.3273 times | Tue 31 December 2024 | 54.19 (34.9%) | 39.26 | 37.19 - 59.58 | 0.7788 times | Fri 29 December 2023 | 40.17 (40.11%) | 29.00 | 28.35 - 40.85 | 0.9345 times | Fri 30 December 2022 | 28.67 (-52.52%) | 60.38 | 26.76 - 62.47 | 1.3046 times | Fri 31 December 2021 | 60.38 (46.3%) | 41.04 | 37.92 - 62.20 | 1.4933 times | Thu 31 December 2020 | 41.27 (-28.6%) | 57.90 | 27.25 - 68.41 | 1.4466 times | Tue 31 December 2019 | 57.80 (50.72%) | 37.92 | 37.40 - 58.91 | 0.889 times | Mon 31 December 2018 | 38.35 (-11.55%) | 43.54 | 36.58 - 45.04 | 0.6449 times | Wed 27 December 2017 | 43.36 (31.35%) | 33.10 | 32.86 - 44.33 | 0.55 times | Fri 30 December 2016 | 33.01 (0%) | 28.98 | 26.97 - 36.25 | 0.6179 times |
Indicator Analysis of BrookfieldAsset
Tomorrow's movement Prediction of Brookfield Asset BAM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 44.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brookfield Asset BAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrookfieldAsset (BAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrookfieldAsset stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrookfieldAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrookfieldAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrookfieldAsset in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrookfieldAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.29 and BrookfieldAsset BAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrookfieldAsset BAM stock. Volume based technical analysis of BrookfieldAsset BAM stock is negative.
BrookfieldAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
| DMA period | DMA value |
| 5 day DMA | 44.7 |
| 12 day DMA | 44.18 |
| 20 day DMA | 43.85 |
| 35 day DMA | 45.39 |
| 50 day DMA | 47.07 |
| 100 day DMA | 49.79 |
| 150 day DMA | 51.93 |
| 200 day DMA | 53.83 |
EMA (exponential moving average) of Brookfield Asset BAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.75 | 44.67 | 44.46 |
| 12 day EMA | 44.44 | 44.36 | 44.23 |
| 20 day EMA | 44.66 | 44.63 | 44.58 |
| 35 day EMA | 45.77 | 45.82 | 45.86 |
| 50 day EMA | 47.19 | 47.28 | 47.37 |
SMA (simple moving average) of Brookfield Asset BAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.7 | 44.61 | 44.4 |
| 12 day SMA | 44.18 | 44.01 | 43.86 |
| 20 day SMA | 43.85 | 43.84 | 43.85 |
| 35 day SMA | 45.39 | 45.6 | 45.8 |
| 50 day SMA | 47.07 | 47.2 | 47.33 |
| 100 day SMA | 49.79 | 49.86 | 49.96 |
| 150 day SMA | 51.93 | 52.02 | 52.11 |
| 200 day SMA | 53.83 | 53.88 | 53.93 |
Videos related to: BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
