Munafa Stock Market Course + Intraday & FNO calls 
BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Building Operators
- Forcast & Targets BAM
- BAM Experts view
- Tomorrow's Movement BAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookfieldAsset
Strong intraday Stock price targets for BrookfieldAsset are 50.03 and 51.51
| Intraday Target 1 | 48.86 |
| Intraday Target 2 | 49.71 |
| Intraday Target 3 | 50.34 |
| Intraday Target 4 | 51.19 |
| Intraday Target 5 | 51.82 |
Daily price and volume Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.56 (0.98%) | 49.50 | 49.49 - 50.97 | 0.9704 times | Thu 19 February 2026 | 50.07 (-4.32%) | 51.80 | 49.56 - 51.90 | 1.1267 times | Wed 18 February 2026 | 52.33 (0.36%) | 52.36 | 51.83 - 52.62 | 0.7821 times | Tue 17 February 2026 | 52.14 (-0.97%) | 52.90 | 51.42 - 53.13 | 0.9552 times | Fri 13 February 2026 | 52.65 (0%) | 51.95 | 51.60 - 52.90 | 0.7935 times | Fri 13 February 2026 | 52.65 (1.29%) | 51.95 | 51.60 - 52.90 | 0.7935 times | Thu 12 February 2026 | 51.98 (-0.73%) | 52.75 | 50.98 - 53.46 | 1.0602 times | Wed 11 February 2026 | 52.36 (-1.02%) | 52.70 | 51.27 - 53.16 | 1.3165 times | Tue 10 February 2026 | 52.90 (2.76%) | 51.58 | 51.40 - 53.04 | 1.2111 times | Mon 09 February 2026 | 51.48 (3.77%) | 49.75 | 49.75 - 51.61 | 0.9908 times | Fri 06 February 2026 | 49.61 (1.95%) | 49.72 | 48.70 - 49.75 | 1.0874 times |
Weekly price and charts BrookfieldAsset
Strong weekly Stock price targets for BrookfieldAsset BAM are 48.21 and 51.85
| Weekly Target 1 | 47.42 |
| Weekly Target 2 | 48.99 |
| Weekly Target 3 | 51.06 |
| Weekly Target 4 | 52.63 |
| Weekly Target 5 | 54.7 |
Weekly price and volumes for Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.56 (-3.97%) | 52.90 | 49.49 - 53.13 | 1.2682 times | Fri 13 February 2026 | 52.65 (0%) | 51.95 | 51.60 - 52.90 | 0.2624 times | Fri 13 February 2026 | 52.65 (6.13%) | 49.75 | 49.75 - 53.46 | 1.7768 times | Fri 06 February 2026 | 49.61 (-0.2%) | 49.25 | 46.76 - 50.88 | 2.167 times | Fri 30 January 2026 | 49.71 (-3.02%) | 51.42 | 49.42 - 52.21 | 1.4571 times | Fri 23 January 2026 | 51.26 (-2.88%) | 51.56 | 50.36 - 52.33 | 0.7919 times | Fri 16 January 2026 | 52.78 (-2.15%) | 53.35 | 51.32 - 54.53 | 1.0819 times | Fri 09 January 2026 | 53.94 (0.92%) | 53.61 | 52.78 - 55.48 | 0.7784 times | Fri 02 January 2026 | 53.45 (0.24%) | 53.30 | 52.01 - 53.64 | 0.2923 times | Mon 29 December 2025 | 53.32 (-0.09%) | 53.30 | 53.12 - 53.64 | 0.1239 times | Fri 26 December 2025 | 53.37 (2.26%) | 52.56 | 52.33 - 53.76 | 0.3085 times |
Monthly price and charts BrookfieldAsset
Strong monthly Stock price targets for BrookfieldAsset BAM are 48.66 and 55.36
| Monthly Target 1 | 43.56 |
| Monthly Target 2 | 47.06 |
| Monthly Target 3 | 50.26 |
| Monthly Target 4 | 53.76 |
| Monthly Target 5 | 56.96 |
Monthly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.56 (1.71%) | 49.25 | 46.76 - 53.46 | 1.3208 times | Fri 30 January 2026 | 49.71 (-5.12%) | 52.39 | 49.42 - 55.48 | 1.0171 times | Wed 31 December 2025 | 52.39 (-0.66%) | 52.08 | 51.65 - 55.93 | 0.8859 times | Fri 28 November 2025 | 52.74 (-2.44%) | 53.96 | 48.68 - 55.18 | 1.1232 times | Fri 31 October 2025 | 54.06 (-5.06%) | 56.60 | 53.22 - 59.33 | 0.8299 times | Tue 30 September 2025 | 56.94 (-5.35%) | 59.44 | 55.29 - 62.57 | 0.9663 times | Fri 29 August 2025 | 60.16 (-2.45%) | 60.27 | 58.53 - 64.10 | 0.762 times | Thu 31 July 2025 | 61.67 (11.56%) | 54.92 | 54.21 - 63.53 | 0.8093 times | Mon 30 June 2025 | 55.28 (-1.46%) | 55.79 | 52.77 - 57.74 | 1.2567 times | Fri 30 May 2025 | 56.10 (5.19%) | 53.36 | 52.39 - 60.19 | 1.0286 times | Wed 30 April 2025 | 53.33 (10.07%) | 48.42 | 41.78 - 54.15 | 0.9922 times |
Yearly price and charts BrookfieldAsset
Strong yearly Stock price targets for BrookfieldAsset BAM are 44.3 and 53.02
| Yearly Target 1 | 42.21 |
| Yearly Target 2 | 46.39 |
| Yearly Target 3 | 50.933333333333 |
| Yearly Target 4 | 55.11 |
| Yearly Target 5 | 59.65 |
Yearly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.56 (-3.49%) | 52.39 | 46.76 - 55.48 | 0.298 times | Wed 31 December 2025 | 52.39 (-3.32%) | 54.37 | 41.78 - 64.10 | 1.3745 times | Tue 31 December 2024 | 54.19 (34.9%) | 39.26 | 37.19 - 59.58 | 0.8065 times | Fri 29 December 2023 | 40.17 (40.11%) | 29.00 | 28.35 - 40.85 | 0.9677 times | Fri 30 December 2022 | 28.67 (-52.52%) | 60.38 | 26.76 - 62.47 | 1.351 times | Fri 31 December 2021 | 60.38 (46.3%) | 41.04 | 37.92 - 62.20 | 1.5464 times | Thu 31 December 2020 | 41.27 (-28.6%) | 57.90 | 27.25 - 68.41 | 1.498 times | Tue 31 December 2019 | 57.80 (50.72%) | 37.92 | 37.40 - 58.91 | 0.9207 times | Mon 31 December 2018 | 38.35 (-11.55%) | 43.54 | 36.58 - 45.04 | 0.6678 times | Wed 27 December 2017 | 43.36 (31.35%) | 33.10 | 32.86 - 44.33 | 0.5695 times | Fri 30 December 2016 | 33.01 (4.69%) | 31.04 | 26.13 - 36.25 | 0.7499 times |
Indicator Analysis of BrookfieldAsset
Tomorrow's movement Prediction of Brookfield Asset BAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brookfield Asset BAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brookfield Asset BAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brookfield Asset BAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.13
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrookfieldAsset (BAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrookfieldAsset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrookfieldAsset in short term but the buy signal is initial and weak.
BrookfieldAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BrookfieldAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrookfieldAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.89 and BrookfieldAsset BAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrookfieldAsset BAM stock. Volume based technical analysis of BrookfieldAsset BAM stock is negative.
BrookfieldAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
| DMA period | DMA value |
| 5 day DMA | 51.55 |
| 12 day DMA | 51.45 |
| 20 day DMA | 50.99 |
| 35 day DMA | 51.77 |
| 50 day DMA | 52.22 |
| 100 day DMA | 53.1 |
| 150 day DMA | 55.44 |
| 200 day DMA | 55.72 |
EMA (exponential moving average) of Brookfield Asset BAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.19 | 51.51 | 52.23 |
| 12 day EMA | 51.36 | 51.5 | 51.76 |
| 20 day EMA | 51.4 | 51.49 | 51.64 |
| 35 day EMA | 51.75 | 51.82 | 51.92 |
| 50 day EMA | 52.24 | 52.31 | 52.4 |
SMA (simple moving average) of Brookfield Asset BAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.55 | 51.97 | 52.35 |
| 12 day SMA | 51.45 | 51.38 | 51.15 |
| 20 day SMA | 50.99 | 51.02 | 51.1 |
| 35 day SMA | 51.77 | 51.83 | 51.92 |
| 50 day SMA | 52.22 | 52.3 | 52.36 |
| 100 day SMA | 53.1 | 53.18 | 53.26 |
| 150 day SMA | 55.44 | 55.51 | 55.59 |
| 200 day SMA | 55.72 | 55.74 | 55.76 |
Videos related to: BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
