Munafa Stock Market Course + Intraday & FNO calls 
BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Building Operators
- Forcast & Targets BAM
- BAM Experts view
- Tomorrow's Movement BAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookfieldAsset
Strong intraday Stock price targets for BrookfieldAsset are 44.06 and 45.03
| Intraday Target 1 | 43.27 |
| Intraday Target 2 | 43.88 |
| Intraday Target 3 | 44.236666666667 |
| Intraday Target 4 | 44.85 |
| Intraday Target 5 | 45.21 |
Daily price and volume Brookfield Asset
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.50 (-0.2%) | 44.19 | 43.62 - 44.59 | 1.4768 times | Fri 25 September 2026 | 44.59 (0.02%) | 44.76 | 44.01 - 44.87 | 1.0466 times | Thu 24 September 2026 | 44.58 (-1.5%) | 45.08 | 44.02 - 45.35 | 1.0445 times | Wed 23 September 2026 | 45.26 (-1.63%) | 45.69 | 45.22 - 45.96 | 0.654 times | Tue 22 September 2026 | 46.01 (-0.45%) | 46.79 | 45.77 - 46.80 | 0.809 times | Mon 21 September 2026 | 46.22 (0.35%) | 46.69 | 45.78 - 46.88 | 0.9774 times | Fri 18 September 2026 | 46.06 (1.41%) | 45.28 | 45.26 - 46.17 | 1.2981 times | Thu 17 September 2026 | 45.42 (0.53%) | 46.02 | 45.04 - 46.11 | 0.877 times | Wed 16 September 2026 | 45.18 (-1.44%) | 46.00 | 44.65 - 46.29 | 0.8439 times | Tue 15 September 2026 | 45.84 (-1.69%) | 46.57 | 45.76 - 46.71 | 0.9725 times | Mon 14 September 2026 | 46.63 (-1.33%) | 47.10 | 45.97 - 47.47 | 1.2768 times |
Weekly price and charts BrookfieldAsset
Strong weekly Stock price targets for BrookfieldAsset BAM are 44.06 and 45.03
| Weekly Target 1 | 43.27 |
| Weekly Target 2 | 43.88 |
| Weekly Target 3 | 44.236666666667 |
| Weekly Target 4 | 44.85 |
| Weekly Target 5 | 45.21 |
Weekly price and volumes for Brookfield Asset
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.50 (-0.2%) | 44.19 | 43.62 - 44.59 | 0.3657 times | Fri 25 September 2026 | 44.59 (-3.19%) | 46.69 | 44.01 - 46.88 | 1.122 times | Fri 18 September 2026 | 46.06 (-2.54%) | 47.10 | 44.65 - 47.47 | 1.3045 times | Fri 11 September 2026 | 47.26 (-6.6%) | 50.55 | 46.81 - 50.82 | 1.2281 times | Fri 04 September 2026 | 50.60 (-2.92%) | 51.20 | 49.32 - 51.86 | 1.024 times | Fri 28 August 2026 | 52.12 (-0.34%) | 52.16 | 51.77 - 52.74 | 0.6017 times | Fri 21 August 2026 | 52.30 (-3.7%) | 54.03 | 51.40 - 54.23 | 0.8475 times | Fri 14 August 2026 | 54.31 (3.47%) | 52.23 | 51.90 - 55.97 | 1.4436 times | Fri 07 August 2026 | 52.49 (8.45%) | 48.85 | 48.85 - 54.10 | 1.1427 times | Fri 31 July 2026 | 48.40 (4.42%) | 47.15 | 46.71 - 48.75 | 0.9202 times | Fri 24 July 2026 | 46.35 (-4.1%) | 48.33 | 45.37 - 48.42 | 0.9532 times |
Monthly price and charts BrookfieldAsset
Strong monthly Stock price targets for BrookfieldAsset BAM are 40.38 and 47.74
| Monthly Target 1 | 39.01 |
| Monthly Target 2 | 41.75 |
| Monthly Target 3 | 46.366666666667 |
| Monthly Target 4 | 49.11 |
| Monthly Target 5 | 53.73 |
Monthly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.50 (-13.59%) | 50.73 | 43.62 - 50.98 | 0.9085 times | Mon 31 August 2026 | 51.50 (6.4%) | 48.85 | 48.85 - 55.97 | 0.7889 times | Fri 31 July 2026 | 48.40 (7.92%) | 44.99 | 44.98 - 49.57 | 0.7243 times | Tue 30 June 2026 | 44.85 (-7.72%) | 48.13 | 43.61 - 49.69 | 0.9535 times | Fri 29 May 2026 | 48.60 (1.23%) | 48.36 | 46.58 - 50.36 | 1.0367 times | Thu 30 April 2026 | 48.01 (8.01%) | 45.03 | 42.91 - 50.33 | 1.1848 times | Tue 31 March 2026 | 44.45 (-4.92%) | 45.45 | 42.20 - 47.67 | 1.4773 times | Fri 27 February 2026 | 46.75 (-5.95%) | 49.25 | 46.51 - 53.46 | 1.3942 times | Fri 30 January 2026 | 49.71 (-5.12%) | 52.39 | 49.42 - 55.48 | 0.8318 times | Wed 31 December 2025 | 52.39 (-0.66%) | 52.08 | 51.65 - 55.93 | 0.7 times | Fri 28 November 2025 | 52.74 (-2.44%) | 53.96 | 48.68 - 55.18 | 0.9186 times |
Yearly price and charts BrookfieldAsset
Strong yearly Stock price targets for BrookfieldAsset BAM are 36.47 and 50.24
| Yearly Target 1 | 33.79 |
| Yearly Target 2 | 39.14 |
| Yearly Target 3 | 47.556666666667 |
| Yearly Target 4 | 52.91 |
| Yearly Target 5 | 61.33 |
Yearly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 44.50 (-15.06%) | 52.39 | 42.20 - 55.97 | 1.3144 times | Wed 31 December 2025 | 52.39 (-3.32%) | 54.37 | 41.78 - 64.10 | 1.2276 times | Tue 31 December 2024 | 54.19 (34.9%) | 39.26 | 37.19 - 59.58 | 0.7168 times | Fri 29 December 2023 | 40.17 (40.11%) | 29.00 | 28.35 - 40.85 | 0.857 times | Fri 30 December 2022 | 28.67 (-52.52%) | 60.38 | 26.76 - 62.47 | 1.1853 times | Fri 31 December 2021 | 60.38 (46.3%) | 41.04 | 37.92 - 62.20 | 1.3832 times | Thu 31 December 2020 | 41.27 (-28.6%) | 57.90 | 27.25 - 68.41 | 1.3586 times | Tue 31 December 2019 | 57.80 (50.72%) | 37.92 | 37.40 - 58.91 | 0.835 times | Mon 31 December 2018 | 38.35 (-11.55%) | 43.54 | 36.58 - 45.04 | 0.6056 times | Wed 27 December 2017 | 43.36 (31.35%) | 33.10 | 32.86 - 44.33 | 0.5165 times | Fri 30 December 2016 | 33.01 (0%) | 34.87 | 32.04 - 36.25 | 0.2413 times |
Indicator Analysis of BrookfieldAsset
Tomorrow's movement Prediction of Brookfield Asset BAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brookfield Asset BAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 46 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrookfieldAsset (BAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrookfieldAsset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrookfieldAsset in short term and the sell signal is strong.
BrookfieldAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrookfieldAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrookfieldAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.33 and BrookfieldAsset BAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrookfieldAsset BAM stock. Volume based technical analysis of BrookfieldAsset BAM stock is negative.
BrookfieldAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
| DMA period | DMA value |
| 5 day DMA | 44.99 |
| 12 day DMA | 45.63 |
| 20 day DMA | 47.16 |
| 35 day DMA | 49.64 |
| 50 day DMA | 49.4 |
| 100 day DMA | 48.36 |
| 150 day DMA | 47.58 |
| 200 day DMA | 48.75 |
EMA (exponential moving average) of Brookfield Asset BAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.92 | 45.13 | 45.4 |
| 12 day EMA | 45.88 | 46.13 | 46.41 |
| 20 day EMA | 46.88 | 47.13 | 47.4 |
| 35 day EMA | 47.8 | 47.99 | 48.19 |
| 50 day EMA | 48.86 | 49.04 | 49.22 |
SMA (simple moving average) of Brookfield Asset BAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.99 | 45.33 | 45.63 |
| 12 day SMA | 45.63 | 45.86 | 46.12 |
| 20 day SMA | 47.16 | 47.54 | 47.91 |
| 35 day SMA | 49.64 | 49.87 | 50.12 |
| 50 day SMA | 49.4 | 49.48 | 49.58 |
| 100 day SMA | 48.36 | 48.4 | 48.43 |
| 150 day SMA | 47.58 | 47.62 | 47.66 |
| 200 day SMA | 48.75 | 48.79 | 48.84 |
Videos related to: BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
