Munafa Stock Market Course + Intraday & FNO calls 
BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Building Operators
- Forcast & Targets BAM
- BAM Experts view
- Tomorrow's Movement BAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookfieldAsset
Strong intraday Stock price targets for BrookfieldAsset are 47.07 and 48.59
| Intraday Target 1 | 46.78 |
| Intraday Target 2 | 47.35 |
| Intraday Target 3 | 48.296666666667 |
| Intraday Target 4 | 48.87 |
| Intraday Target 5 | 49.82 |
Daily price and volume Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.93 (-1.26%) | 48.98 | 47.72 - 49.24 | 0.4814 times | Thu 21 May 2026 | 48.54 (1%) | 47.81 | 47.39 - 48.70 | 0.5792 times | Wed 20 May 2026 | 48.06 (2.28%) | 47.01 | 46.58 - 48.12 | 0.4657 times | Tue 19 May 2026 | 46.99 (-3.35%) | 48.43 | 46.99 - 48.65 | 1.3164 times | Mon 18 May 2026 | 48.62 (1.46%) | 47.81 | 47.61 - 48.78 | 0.9438 times | Fri 15 May 2026 | 47.92 (-3.04%) | 48.90 | 47.84 - 48.91 | 1.0008 times | Thu 14 May 2026 | 49.42 (3.3%) | 48.07 | 48.00 - 49.65 | 1.1446 times | Wed 13 May 2026 | 47.84 (-1.85%) | 48.29 | 47.49 - 48.46 | 1.1803 times | Tue 12 May 2026 | 48.74 (-0.39%) | 48.79 | 48.28 - 49.21 | 1.3036 times | Mon 11 May 2026 | 48.93 (-1.67%) | 49.77 | 48.77 - 50.36 | 1.5842 times | Fri 08 May 2026 | 49.76 (1.99%) | 49.17 | 46.96 - 49.81 | 2.427 times |
Weekly price and charts BrookfieldAsset
Strong weekly Stock price targets for BrookfieldAsset BAM are 47.26 and 49.92
| Weekly Target 1 | 45.26 |
| Weekly Target 2 | 46.59 |
| Weekly Target 3 | 47.916666666667 |
| Weekly Target 4 | 49.25 |
| Weekly Target 5 | 50.58 |
Weekly price and volumes for Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.93 (0.02%) | 47.81 | 46.58 - 49.24 | 0.6017 times | Fri 15 May 2026 | 47.92 (-3.7%) | 49.77 | 47.49 - 50.36 | 0.9873 times | Fri 08 May 2026 | 49.76 (3.71%) | 47.92 | 46.96 - 49.81 | 1.2447 times | Fri 01 May 2026 | 47.98 (0.86%) | 47.43 | 45.80 - 48.63 | 0.8661 times | Fri 24 April 2026 | 47.57 (-3.55%) | 49.07 | 46.99 - 49.81 | 0.9873 times | Fri 17 April 2026 | 49.32 (9.84%) | 44.61 | 44.56 - 50.33 | 1.0843 times | Fri 10 April 2026 | 44.90 (1.01%) | 44.70 | 43.05 - 46.04 | 1.0023 times | Thu 02 April 2026 | 44.45 (2.94%) | 42.89 | 42.89 - 45.17 | 1.2704 times | Fri 27 March 2026 | 43.18 (0.58%) | 43.96 | 42.20 - 44.81 | 1.1173 times | Fri 20 March 2026 | 42.93 (0%) | 43.73 | 42.61 - 44.99 | 0.8386 times | Fri 13 March 2026 | 42.93 (-6.82%) | 45.00 | 42.85 - 46.34 | 1.4955 times |
Monthly price and charts BrookfieldAsset
Strong monthly Stock price targets for BrookfieldAsset BAM are 45.37 and 49.15
| Monthly Target 1 | 44.51 |
| Monthly Target 2 | 46.22 |
| Monthly Target 3 | 48.29 |
| Monthly Target 4 | 50 |
| Monthly Target 5 | 52.07 |
Monthly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.93 (-0.17%) | 48.36 | 46.58 - 50.36 | 0.8707 times | Thu 30 April 2026 | 48.01 (8.01%) | 45.03 | 42.91 - 50.33 | 1.2666 times | Tue 31 March 2026 | 44.45 (-4.92%) | 45.45 | 42.20 - 47.67 | 1.5792 times | Fri 27 February 2026 | 46.75 (-5.95%) | 49.25 | 46.51 - 53.46 | 1.4904 times | Fri 30 January 2026 | 49.71 (-5.12%) | 52.39 | 49.42 - 55.48 | 0.8892 times | Wed 31 December 2025 | 52.39 (-0.66%) | 52.08 | 51.65 - 55.93 | 0.7483 times | Fri 28 November 2025 | 52.74 (-2.44%) | 53.96 | 48.68 - 55.18 | 0.982 times | Fri 31 October 2025 | 54.06 (-5.06%) | 56.60 | 53.22 - 59.33 | 0.6943 times | Tue 30 September 2025 | 56.94 (-5.35%) | 59.44 | 55.29 - 62.57 | 0.8448 times | Fri 29 August 2025 | 60.16 (-2.45%) | 60.27 | 58.53 - 64.10 | 0.6346 times | Thu 31 July 2025 | 61.67 (11.56%) | 54.92 | 54.21 - 63.53 | 0.7075 times |
Yearly price and charts BrookfieldAsset
Strong yearly Stock price targets for BrookfieldAsset BAM are 38.43 and 51.71
| Yearly Target 1 | 35.26 |
| Yearly Target 2 | 41.59 |
| Yearly Target 3 | 48.536666666667 |
| Yearly Target 4 | 54.87 |
| Yearly Target 5 | 61.82 |
Yearly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 47.93 (-8.51%) | 52.39 | 42.20 - 55.48 | 0.8492 times | Wed 31 December 2025 | 52.39 (-3.32%) | 54.37 | 41.78 - 64.10 | 1.2933 times | Tue 31 December 2024 | 54.19 (34.9%) | 39.26 | 37.19 - 59.58 | 0.7552 times | Fri 29 December 2023 | 40.17 (40.11%) | 29.00 | 28.35 - 40.85 | 0.9029 times | Fri 30 December 2022 | 28.67 (-52.52%) | 60.38 | 26.76 - 62.47 | 1.2488 times | Fri 31 December 2021 | 60.38 (46.3%) | 41.04 | 37.92 - 62.20 | 1.4573 times | Thu 31 December 2020 | 41.27 (-28.6%) | 57.90 | 27.25 - 68.41 | 1.4313 times | Tue 31 December 2019 | 57.80 (50.72%) | 37.92 | 37.40 - 58.91 | 0.8797 times | Mon 31 December 2018 | 38.35 (-11.55%) | 43.54 | 36.58 - 45.04 | 0.6381 times | Wed 27 December 2017 | 43.36 (31.35%) | 33.10 | 32.86 - 44.33 | 0.5442 times | Fri 30 December 2016 | 33.01 (0%) | 34.14 | 31.80 - 36.25 | 0.4902 times |
Indicator Analysis of BrookfieldAsset
Tomorrow's movement Prediction of Brookfield Asset BAM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brookfield Asset BAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrookfieldAsset (BAM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BrookfieldAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrookfieldAsset in short term but the sell signal is initial and weak.
BrookfieldAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BrookfieldAsset in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrookfieldAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.34 and BrookfieldAsset BAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrookfieldAsset BAM stock. Volume based technical analysis of BrookfieldAsset BAM stock is negative.
BrookfieldAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
| DMA period | DMA value |
| 5 day DMA | 48.03 |
| 12 day DMA | 48.46 |
| 20 day DMA | 48.08 |
| 35 day DMA | 47.62 |
| 50 day DMA | 46.41 |
| 100 day DMA | 48.5 |
| 150 day DMA | 50.06 |
| 200 day DMA | 52.34 |
EMA (exponential moving average) of Brookfield Asset BAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.12 | 48.21 | 48.04 |
| 12 day EMA | 48.18 | 48.23 | 48.17 |
| 20 day EMA | 48.01 | 48.02 | 47.96 |
| 35 day EMA | 47.28 | 47.24 | 47.16 |
| 50 day EMA | 46.53 | 46.47 | 46.39 |
SMA (simple moving average) of Brookfield Asset BAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.03 | 48.03 | 48.2 |
| 12 day SMA | 48.46 | 48.52 | 48.51 |
| 20 day SMA | 48.08 | 48.07 | 48.03 |
| 35 day SMA | 47.62 | 47.52 | 47.4 |
| 50 day SMA | 46.41 | 46.34 | 46.28 |
| 100 day SMA | 48.5 | 48.55 | 48.6 |
| 150 day SMA | 50.06 | 50.12 | 50.16 |
| 200 day SMA | 52.34 | 52.41 | 52.48 |
Videos related to: BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
