ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Building Operators

Daily price and charts and targets BrookfieldAsset

Strong intraday Stock price targets for BrookfieldAsset are 52.15 and 53.79

Intraday Target 150.81
Intraday Target 251.85
Intraday Target 352.446666666667
Intraday Target 453.49
Intraday Target 554.09

Daily price and volume Brookfield Asset

Date Closing Open Range Volume
Tue 10 February 2026 52.90 (2.76%) 51.58 51.40 - 53.04 1.0363 times
Mon 09 February 2026 51.48 (3.77%) 49.75 49.75 - 51.61 0.8478 times
Fri 06 February 2026 49.61 (1.95%) 49.72 48.70 - 49.75 0.9304 times
Thu 05 February 2026 48.66 (-2.05%) 49.98 48.10 - 50.58 1.4075 times
Wed 04 February 2026 49.68 (4.88%) 48.47 47.32 - 49.95 1.1432 times
Tue 03 February 2026 47.37 (-6.68%) 50.54 46.76 - 50.82 1.3353 times
Mon 02 February 2026 50.76 (2.11%) 49.25 49.24 - 50.88 0.7894 times
Fri 30 January 2026 49.71 (-1.93%) 50.28 49.42 - 50.59 0.7019 times
Thu 29 January 2026 50.69 (-1.34%) 51.70 50.10 - 52.07 0.9825 times
Wed 28 January 2026 51.38 (-0.62%) 51.81 50.93 - 52.21 0.8257 times
Tue 27 January 2026 51.70 (1.15%) 51.19 50.90 - 51.94 0.5549 times

 Daily chart BrookfieldAsset

Weekly price and charts BrookfieldAsset

Strong weekly Stock price targets for BrookfieldAsset BAM are 51.33 and 54.62

Weekly Target 148.61
Weekly Target 250.75
Weekly Target 351.896666666667
Weekly Target 454.04
Weekly Target 555.19

Weekly price and volumes for Brookfield Asset

Date Closing Open Range Volume
Tue 10 February 2026 52.90 (6.63%) 49.75 49.75 - 53.04 0.8676 times
Fri 06 February 2026 49.61 (-0.2%) 49.25 46.76 - 50.88 2.5816 times
Fri 30 January 2026 49.71 (-3.02%) 51.42 49.42 - 52.21 1.7359 times
Fri 23 January 2026 51.26 (-2.88%) 51.56 50.36 - 52.33 0.9434 times
Fri 16 January 2026 52.78 (-2.15%) 53.35 51.32 - 54.53 1.2889 times
Fri 09 January 2026 53.94 (0.92%) 53.61 52.78 - 55.48 0.9274 times
Fri 02 January 2026 53.45 (0.24%) 53.30 52.01 - 53.64 0.3482 times
Mon 29 December 2025 53.32 (-0.09%) 53.30 53.12 - 53.64 0.1476 times
Fri 26 December 2025 53.37 (2.26%) 52.56 52.33 - 53.76 0.3676 times
Fri 19 December 2025 52.19 (-2.97%) 54.08 51.65 - 54.23 0.7918 times
Fri 12 December 2025 53.79 (1%) 53.24 52.19 - 55.93 1.1481 times

 weekly chart BrookfieldAsset

Monthly price and charts BrookfieldAsset

Strong monthly Stock price targets for BrookfieldAsset BAM are 49.83 and 56.11

Monthly Target 144.62
Monthly Target 248.76
Monthly Target 350.9
Monthly Target 455.04
Monthly Target 557.18

Monthly price and volumes Brookfield Asset

Date Closing Open Range Volume
Tue 10 February 2026 52.90 (6.42%) 49.25 46.76 - 53.04 0.7449 times
Fri 30 January 2026 49.71 (-5.12%) 52.39 49.42 - 55.48 1.0846 times
Wed 31 December 2025 52.39 (-0.66%) 52.08 51.65 - 55.93 0.9447 times
Fri 28 November 2025 52.74 (-2.44%) 53.96 48.68 - 55.18 1.1978 times
Fri 31 October 2025 54.06 (-5.06%) 56.60 53.22 - 59.33 0.885 times
Tue 30 September 2025 56.94 (-5.35%) 59.44 55.29 - 62.57 1.0305 times
Fri 29 August 2025 60.16 (-2.45%) 60.27 58.53 - 64.10 0.8126 times
Thu 31 July 2025 61.67 (11.56%) 54.92 54.21 - 63.53 0.863 times
Mon 30 June 2025 55.28 (-1.46%) 55.79 52.77 - 57.74 1.3401 times
Fri 30 May 2025 56.10 (5.19%) 53.36 52.39 - 60.19 1.0969 times
Wed 30 April 2025 53.33 (10.07%) 48.42 41.78 - 54.15 1.0581 times

 monthly chart BrookfieldAsset

Yearly price and charts BrookfieldAsset

Strong yearly Stock price targets for BrookfieldAsset BAM are 49.83 and 58.55

Yearly Target 142.99
Yearly Target 247.95
Yearly Target 351.713333333333
Yearly Target 456.67
Yearly Target 560.43

Yearly price and volumes Brookfield Asset

Date Closing Open Range Volume
Tue 10 February 2026 52.90 (0.97%) 52.39 46.76 - 55.48 0.2204 times
Wed 31 December 2025 52.39 (-3.32%) 54.37 41.78 - 64.10 1.3855 times
Tue 31 December 2024 54.19 (34.9%) 39.26 37.19 - 59.58 0.8129 times
Fri 29 December 2023 40.17 (40.11%) 29.00 28.35 - 40.85 0.9754 times
Fri 30 December 2022 28.67 (-52.52%) 60.38 26.76 - 62.47 1.3618 times
Fri 31 December 2021 60.38 (46.3%) 41.04 37.92 - 62.20 1.5587 times
Thu 31 December 2020 41.27 (-28.6%) 57.90 27.25 - 68.41 1.51 times
Tue 31 December 2019 57.80 (50.72%) 37.92 37.40 - 58.91 0.928 times
Mon 31 December 2018 38.35 (-11.55%) 43.54 36.58 - 45.04 0.6731 times
Wed 27 December 2017 43.36 (31.35%) 33.10 32.86 - 44.33 0.5741 times
Fri 30 December 2016 33.01 (4.69%) 31.04 26.13 - 36.25 0.7559 times

Indicator Analysis of BrookfieldAsset

Tomorrow's movement Prediction of Brookfield Asset BAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 50.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brookfield Asset BAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brookfield Asset BAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Brookfield Asset BAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.31

Munafa value: 70 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrookfieldAsset (BAM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BrookfieldAsset stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BrookfieldAsset in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrookfieldAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrookfieldAsset in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrookfieldAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.03 and BrookfieldAsset BAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrookfieldAsset BAM stock. Volume based technical analysis of BrookfieldAsset BAM stock is negative.

BrookfieldAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brookfield Asset BAM

DMA (daily moving average) of Brookfield Asset BAM

DMA period DMA value
5 day DMA 50.47
12 day DMA 50.42
20 day DMA 50.94
35 day DMA 52.05
50 day DMA 52.4
100 day DMA 53.71
150 day DMA 55.77
200 day DMA 55.79

EMA (exponential moving average) of Brookfield Asset BAM

EMA period EMA current EMA prev EMA prev2
5 day EMA51.0350.149.41
12 day EMA50.7450.3550.14
20 day EMA51.0550.8650.79
35 day EMA51.4851.451.39
50 day EMA52.1152.0852.1

SMA (simple moving average) of Brookfield Asset BAM

SMA period SMA current SMA prev SMA prev2
5 day SMA50.4749.3649.22
12 day SMA50.4250.2850.3
20 day SMA50.9451.0151.14
35 day SMA52.0552.0352.04
50 day SMA52.452.3852.38
100 day SMA53.7153.7753.84
150 day SMA55.7755.7855.81
200 day SMA55.7955.7755.75

Videos related to: BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top