Munafa Stock Market Course + Intraday & FNO calls 
BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Building Operators
- Forcast & Targets BAM
- BAM Experts view
- Tomorrow's Movement BAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookfieldAsset
Strong intraday Stock price targets for BrookfieldAsset are 51.63 and 53.4
| Intraday Target 1 | 51.32 |
| Intraday Target 2 | 51.94 |
| Intraday Target 3 | 53.086666666667 |
| Intraday Target 4 | 53.71 |
| Intraday Target 5 | 54.86 |
Daily price and volume Brookfield Asset
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 52.57 (-3.2%) | 54.03 | 52.46 - 54.23 | 0.9541 times | Fri 14 August 2026 | 54.31 (-2.77%) | 55.67 | 53.96 - 55.80 | 0.9828 times | Thu 13 August 2026 | 55.86 (2.5%) | 54.86 | 54.52 - 55.97 | 1.6979 times | Wed 12 August 2026 | 54.50 (-1.55%) | 55.52 | 54.24 - 55.52 | 0.8225 times | Tue 11 August 2026 | 55.36 (4.77%) | 52.93 | 52.93 - 55.50 | 1.194 times | Mon 10 August 2026 | 52.84 (0.67%) | 52.23 | 51.90 - 53.03 | 0.7761 times | Fri 07 August 2026 | 52.49 (-1.28%) | 53.49 | 52.41 - 54.09 | 0.8502 times | Thu 06 August 2026 | 53.17 (0.99%) | 52.63 | 52.50 - 53.48 | 0.9089 times | Wed 05 August 2026 | 52.65 (1.35%) | 52.73 | 50.19 - 54.10 | 1.0711 times | Tue 04 August 2026 | 51.95 (2.49%) | 50.75 | 50.00 - 52.43 | 0.7424 times | Mon 03 August 2026 | 50.69 (4.73%) | 48.85 | 48.85 - 51.05 | 0.76 times |
Weekly price and charts BrookfieldAsset
Strong weekly Stock price targets for BrookfieldAsset BAM are 51.63 and 53.4
| Weekly Target 1 | 51.32 |
| Weekly Target 2 | 51.94 |
| Weekly Target 3 | 53.086666666667 |
| Weekly Target 4 | 53.71 |
| Weekly Target 5 | 54.86 |
Weekly price and volumes for Brookfield Asset
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 52.57 (-3.2%) | 54.03 | 52.46 - 54.23 | 0.266 times | Fri 14 August 2026 | 54.31 (3.47%) | 52.23 | 51.90 - 55.97 | 1.5256 times | Fri 07 August 2026 | 52.49 (8.45%) | 48.85 | 48.85 - 54.10 | 1.2077 times | Fri 31 July 2026 | 48.40 (4.42%) | 47.15 | 46.71 - 48.75 | 0.9725 times | Fri 24 July 2026 | 46.35 (-4.1%) | 48.33 | 45.37 - 48.42 | 1.0074 times | Fri 17 July 2026 | 48.33 (3.4%) | 46.88 | 46.23 - 49.57 | 1.0131 times | Fri 10 July 2026 | 46.74 (1.9%) | 46.12 | 44.98 - 47.39 | 0.7848 times | Thu 02 July 2026 | 45.87 (2.92%) | 45.04 | 43.61 - 46.08 | 0.6562 times | Fri 26 June 2026 | 44.57 (-6.05%) | 47.40 | 44.35 - 47.76 | 1.4831 times | Thu 18 June 2026 | 47.44 (0.66%) | 48.16 | 47.17 - 49.69 | 1.0836 times | Fri 12 June 2026 | 47.13 (2.06%) | 46.18 | 45.33 - 47.64 | 1.265 times |
Monthly price and charts BrookfieldAsset
Strong monthly Stock price targets for BrookfieldAsset BAM are 50.71 and 57.83
| Monthly Target 1 | 45.34 |
| Monthly Target 2 | 48.96 |
| Monthly Target 3 | 52.463333333333 |
| Monthly Target 4 | 56.08 |
| Monthly Target 5 | 59.58 |
Monthly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 52.57 (8.62%) | 48.85 | 48.85 - 55.97 | 0.544 times | Fri 31 July 2026 | 48.40 (7.92%) | 44.99 | 44.98 - 49.57 | 0.7427 times | Tue 30 June 2026 | 44.85 (-7.72%) | 48.13 | 43.61 - 49.69 | 0.9778 times | Fri 29 May 2026 | 48.60 (1.23%) | 48.36 | 46.58 - 50.36 | 1.0631 times | Thu 30 April 2026 | 48.01 (8.01%) | 45.03 | 42.91 - 50.33 | 1.215 times | Tue 31 March 2026 | 44.45 (-4.92%) | 45.45 | 42.20 - 47.67 | 1.5149 times | Fri 27 February 2026 | 46.75 (-5.95%) | 49.25 | 46.51 - 53.46 | 1.4297 times | Fri 30 January 2026 | 49.71 (-5.12%) | 52.39 | 49.42 - 55.48 | 0.853 times | Wed 31 December 2025 | 52.39 (-0.66%) | 52.08 | 51.65 - 55.93 | 0.7179 times | Fri 28 November 2025 | 52.74 (-2.44%) | 53.96 | 48.68 - 55.18 | 0.942 times | Fri 31 October 2025 | 54.06 (-5.06%) | 56.60 | 53.22 - 59.33 | 0.666 times |
Yearly price and charts BrookfieldAsset
Strong yearly Stock price targets for BrookfieldAsset BAM are 47.39 and 61.16
| Yearly Target 1 | 36.48 |
| Yearly Target 2 | 44.52 |
| Yearly Target 3 | 50.246666666667 |
| Yearly Target 4 | 58.29 |
| Yearly Target 5 | 64.02 |
Yearly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 52.57 (0.34%) | 52.39 | 42.20 - 55.97 | 1.1688 times | Wed 31 December 2025 | 52.39 (-3.32%) | 54.37 | 41.78 - 64.10 | 1.2481 times | Tue 31 December 2024 | 54.19 (34.9%) | 39.26 | 37.19 - 59.58 | 0.7289 times | Fri 29 December 2023 | 40.17 (40.11%) | 29.00 | 28.35 - 40.85 | 0.8713 times | Fri 30 December 2022 | 28.67 (-52.52%) | 60.38 | 26.76 - 62.47 | 1.2052 times | Fri 31 December 2021 | 60.38 (46.3%) | 41.04 | 37.92 - 62.20 | 1.4064 times | Thu 31 December 2020 | 41.27 (-28.6%) | 57.90 | 27.25 - 68.41 | 1.3813 times | Tue 31 December 2019 | 57.80 (50.72%) | 37.92 | 37.40 - 58.91 | 0.849 times | Mon 31 December 2018 | 38.35 (-11.55%) | 43.54 | 36.58 - 45.04 | 0.6158 times | Wed 27 December 2017 | 43.36 (31.35%) | 33.10 | 32.86 - 44.33 | 0.5252 times | Fri 30 December 2016 | 33.01 (0%) | 35.04 | 31.80 - 36.25 | 0.3257 times |
Indicator Analysis of BrookfieldAsset
Tomorrow's movement Prediction of Brookfield Asset BAM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brookfield Asset BAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brookfield Asset BAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.11
Munafa value: 35 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 44, while middle bands are at 48 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrookfieldAsset (BAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrookfieldAsset stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrookfieldAsset in short term and the buy signal is strong.
BrookfieldAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrookfieldAsset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrookfieldAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.82 and BrookfieldAsset BAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrookfieldAsset BAM stock. Volume based technical analysis of BrookfieldAsset BAM stock is negative.
BrookfieldAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
| DMA period | DMA value |
| 5 day DMA | 54.52 |
| 12 day DMA | 52.9 |
| 20 day DMA | 50.54 |
| 35 day DMA | 48.89 |
| 50 day DMA | 48.21 |
| 100 day DMA | 47.68 |
| 150 day DMA | 48.1 |
| 200 day DMA | 49.33 |
EMA (exponential moving average) of Brookfield Asset BAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.77 | 54.37 | 54.4 |
| 12 day EMA | 52.71 | 52.74 | 52.45 |
| 20 day EMA | 51.48 | 51.36 | 51.05 |
| 35 day EMA | 49.99 | 49.84 | 49.58 |
| 50 day EMA | 48.76 | 48.6 | 48.37 |
SMA (simple moving average) of Brookfield Asset BAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.52 | 54.57 | 54.21 |
| 12 day SMA | 52.9 | 52.52 | 51.94 |
| 20 day SMA | 50.54 | 50.28 | 49.98 |
| 35 day SMA | 48.89 | 48.66 | 48.39 |
| 50 day SMA | 48.21 | 48.09 | 47.91 |
| 100 day SMA | 47.68 | 47.58 | 47.47 |
| 150 day SMA | 48.1 | 48.11 | 48.1 |
| 200 day SMA | 49.33 | 49.33 | 49.33 |
Videos related to: BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
