BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Building Operators
- Forcast & Targets BAM
- BAM Experts view
- Tomorrow's Movement BAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookfieldAsset
Strong intraday Stock price targets for BrookfieldAsset are 46.27 and 47.84
Intraday Target 1 | 45.93 |
Intraday Target 2 | 46.6 |
Intraday Target 3 | 47.496666666667 |
Intraday Target 4 | 48.17 |
Intraday Target 5 | 49.07 |
Daily price and volume Brookfield Asset
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 47.28 (-2.7%) | 48.31 | 46.82 - 48.39 | 3.5989 times |
Thu 17 April 2025 | 48.59 (1.25%) | 48.47 | 48.07 - 49.05 | 2.957 times |
Wed 16 April 2025 | 47.99 (0%) | 48.35 | 47.20 - 48.66 | 0 times |
Wed 16 April 2025 | 47.99 (0%) | 48.35 | 47.20 - 48.66 | 0 times |
Wed 16 April 2025 | 47.99 (0%) | 48.35 | 47.20 - 48.66 | 0 times |
Wed 16 April 2025 | 47.99 (0%) | 48.35 | 47.20 - 48.66 | 3.4441 times |
Wed 16 April 2025 | 47.99 (0%) | 48.35 | 47.20 - 48.66 | 0 times |
Wed 16 April 2025 | 47.99 (0%) | 48.35 | 47.20 - 48.66 | 0 times |
Wed 16 April 2025 | 47.99 (0%) | 48.35 | 47.20 - 48.66 | 0 times |
Wed 16 April 2025 | 47.99 (0%) | 48.35 | 47.20 - 48.66 | 0 times |
Wed 16 April 2025 | 47.99 (0%) | 48.35 | 47.20 - 48.66 | 3.4441 times |
Weekly price and charts BrookfieldAsset
Strong weekly Stock price targets for BrookfieldAsset BAM are 46.27 and 47.84
Weekly Target 1 | 45.93 |
Weekly Target 2 | 46.6 |
Weekly Target 3 | 47.496666666667 |
Weekly Target 4 | 48.17 |
Weekly Target 5 | 49.07 |
Weekly price and volumes for Brookfield Asset
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 47.28 (-2.7%) | 48.31 | 46.82 - 48.39 | 2.6769 times |
Thu 17 April 2025 | 48.59 (1.25%) | 48.35 | 47.20 - 49.05 | 2.1995 times |
Wed 16 April 2025 | 47.99 (0%) | 48.35 | 47.20 - 48.66 | 0 times |
Wed 16 April 2025 | 47.99 (0%) | 48.35 | 47.20 - 48.66 | 0 times |
Wed 16 April 2025 | 47.99 (0%) | 48.35 | 47.20 - 48.66 | 2.5618 times |
Wed 16 April 2025 | 47.99 (0%) | 48.35 | 47.20 - 48.66 | 0 times |
Wed 16 April 2025 | 47.99 (0%) | 48.35 | 47.20 - 48.66 | 0 times |
Wed 16 April 2025 | 47.99 (0%) | 48.35 | 47.20 - 48.66 | 0 times |
Wed 16 April 2025 | 47.99 (0%) | 48.35 | 47.20 - 48.66 | 0 times |
Wed 16 April 2025 | 47.99 (0%) | 48.35 | 47.20 - 48.66 | 2.5618 times |
Wed 16 April 2025 | 47.99 (1.44%) | 48.32 | 47.20 - 49.57 | 5.5367 times |
Monthly price and charts BrookfieldAsset
Strong monthly Stock price targets for BrookfieldAsset BAM are 40.01 and 49.06
Monthly Target 1 | 37.58 |
Monthly Target 2 | 42.43 |
Monthly Target 3 | 46.63 |
Monthly Target 4 | 51.48 |
Monthly Target 5 | 55.68 |
Monthly price and volumes Brookfield Asset
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 47.28 (-2.52%) | 48.42 | 41.78 - 50.83 | 1.5254 times |
Fri 28 March 2025 | 48.50 (-14.28%) | 56.96 | 45.41 - 57.65 | 1.4777 times |
Fri 28 February 2025 | 56.58 (-5.43%) | 57.67 | 54.48 - 61.47 | 1.2564 times |
Fri 31 January 2025 | 59.83 (10.41%) | 54.37 | 50.31 - 62.61 | 1.1133 times |
Tue 31 December 2024 | 54.19 (-6.26%) | 57.02 | 53.28 - 59.58 | 0.4105 times |
Tue 26 November 2024 | 57.81 (8.99%) | 53.57 | 53.04 - 58.53 | 0.8263 times |
Thu 31 October 2024 | 53.04 (12.16%) | 47.36 | 46.69 - 54.20 | 0.8403 times |
Mon 30 September 2024 | 47.29 (16.02%) | 40.42 | 39.19 - 48.03 | 1.0119 times |
Fri 30 August 2024 | 40.76 (-6.58%) | 43.61 | 38.18 - 43.77 | 0.8667 times |
Wed 31 July 2024 | 43.63 (14.66%) | 38.42 | 37.40 - 44.38 | 0.6716 times |
Fri 28 June 2024 | 38.05 (-3.03%) | 39.34 | 37.29 - 39.71 | 0.9479 times |
Yearly price and charts BrookfieldAsset
Strong yearly Stock price targets for BrookfieldAsset BAM are 34.12 and 54.95
Yearly Target 1 | 29.73 |
Yearly Target 2 | 38.5 |
Yearly Target 3 | 50.556666666667 |
Yearly Target 4 | 59.33 |
Yearly Target 5 | 71.39 |
Yearly price and volumes Brookfield Asset
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 47.28 (-12.75%) | 54.37 | 41.78 - 62.61 | 0.4095 times |
Tue 31 December 2024 | 54.19 (34.9%) | 39.26 | 37.19 - 59.58 | 0.8594 times |
Fri 29 December 2023 | 40.17 (40.11%) | 29.00 | 28.35 - 40.85 | 1.0215 times |
Fri 30 December 2022 | 28.67 (-52.52%) | 60.38 | 26.76 - 62.47 | 1.4261 times |
Fri 31 December 2021 | 60.38 (46.3%) | 41.04 | 37.92 - 62.20 | 1.6324 times |
Thu 31 December 2020 | 41.27 (-28.6%) | 57.90 | 27.25 - 68.41 | 1.5814 times |
Tue 31 December 2019 | 57.80 (50.72%) | 37.92 | 37.40 - 58.91 | 0.9719 times |
Mon 31 December 2018 | 38.35 (-11.55%) | 43.54 | 36.58 - 45.04 | 0.705 times |
Wed 27 December 2017 | 43.36 (31.35%) | 33.10 | 32.86 - 44.33 | 0.6012 times |
Fri 30 December 2016 | 33.01 (4.69%) | 31.04 | 26.13 - 36.25 | 0.7916 times |
Thu 31 December 2015 | 31.53 (0%) | 31.01 | 29.87 - 35.70 | 0.2085 times |
Indicator Analysis of BrookfieldAsset
Tomorrow's movement Prediction of Brookfield Asset BAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brookfield Asset BAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brookfield Asset BAM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Brookfield Asset BAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.9
Tomorrow's movement Prediction of Brookfield Asset BAM looks bearish. It has broken an important moving average level of 47.93 with high volumes
Munafa value: 15 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrookfieldAsset (BAM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BrookfieldAsset stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrookfieldAsset in short term but the buy signal is initial and weak.
BrookfieldAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrookfieldAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrookfieldAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.91 and BrookfieldAsset BAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrookfieldAsset BAM stock. Volume based technical analysis of BrookfieldAsset BAM stock is negative.
BrookfieldAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
DMA period | DMA value |
5 day DMA | 47.97 |
12 day DMA | 47.98 |
20 day DMA | 47.2 |
35 day DMA | 47.75 |
50 day DMA | 49.81 |
100 day DMA | 53.19 |
150 day DMA | 53.02 |
200 day DMA | 50.27 |
EMA (exponential moving average) of Brookfield Asset BAM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.88 | 48.18 | 47.98 |
12 day EMA | 47.86 | 47.96 | 47.84 |
20 day EMA | 48.01 | 48.09 | 48.04 |
35 day EMA | 49.11 | 49.22 | 49.26 |
50 day EMA | 50.35 | 50.48 | 50.56 |
SMA (simple moving average) of Brookfield Asset BAM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.97 | 48.11 | 47.99 |
12 day SMA | 47.98 | 48.1 | 48.08 |
20 day SMA | 47.2 | 47.04 | 46.97 |
35 day SMA | 47.75 | 47.73 | 47.68 |
50 day SMA | 49.81 | 50.07 | 50.32 |
100 day SMA | 53.19 | 53.29 | 53.38 |
150 day SMA | 53.02 | 53.02 | 53 |
200 day SMA | 50.27 | 50.24 | 50.21 |