Munafa Stock Market Course + Intraday & FNO calls 
BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Building Operators
- Forcast & Targets BAM
- BAM Experts view
- Tomorrow's Movement BAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookfieldAsset
Strong intraday Stock price targets for BrookfieldAsset are 45.89 and 46.84
| Intraday Target 1 | 45.68 |
| Intraday Target 2 | 46.09 |
| Intraday Target 3 | 46.633333333333 |
| Intraday Target 4 | 47.04 |
| Intraday Target 5 | 47.58 |
Daily price and volume Brookfield Asset
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 46.49 (-1%) | 46.96 | 46.23 - 47.18 | 0.948 times | Mon 27 April 2026 | 46.96 (-1.28%) | 47.43 | 46.92 - 48.10 | 0.6141 times | Fri 24 April 2026 | 47.57 (-0.48%) | 48.39 | 47.38 - 48.39 | 0.7537 times | Thu 23 April 2026 | 47.80 (-1.46%) | 48.01 | 46.99 - 48.45 | 1.2001 times | Wed 22 April 2026 | 48.51 (0.6%) | 48.83 | 48.20 - 49.19 | 0.9808 times | Tue 21 April 2026 | 48.22 (-1.69%) | 49.20 | 47.97 - 49.81 | 1.1506 times | Mon 20 April 2026 | 49.05 (-0.55%) | 49.07 | 48.78 - 49.63 | 0.9448 times | Fri 17 April 2026 | 49.32 (1.65%) | 49.20 | 49.19 - 50.33 | 1.2095 times | Thu 16 April 2026 | 48.52 (-0.63%) | 49.20 | 48.24 - 49.30 | 0.9842 times | Wed 15 April 2026 | 48.83 (2.84%) | 47.93 | 47.72 - 49.11 | 1.2141 times | Tue 14 April 2026 | 47.48 (2.48%) | 46.84 | 46.49 - 47.81 | 1.2527 times |
Weekly price and charts BrookfieldAsset
Strong weekly Stock price targets for BrookfieldAsset BAM are 45.43 and 47.3
| Weekly Target 1 | 45.07 |
| Weekly Target 2 | 45.78 |
| Weekly Target 3 | 46.94 |
| Weekly Target 4 | 47.65 |
| Weekly Target 5 | 48.81 |
Weekly price and volumes for Brookfield Asset
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 46.49 (-2.27%) | 47.43 | 46.23 - 48.10 | 0.2836 times | Fri 24 April 2026 | 47.57 (-3.55%) | 49.07 | 46.99 - 49.81 | 0.9131 times | Fri 17 April 2026 | 49.32 (9.84%) | 44.61 | 44.56 - 50.33 | 1.0029 times | Fri 10 April 2026 | 44.90 (1.01%) | 44.70 | 43.05 - 46.04 | 0.927 times | Thu 02 April 2026 | 44.45 (2.94%) | 42.89 | 42.89 - 45.17 | 1.1751 times | Fri 27 March 2026 | 43.18 (0.58%) | 43.96 | 42.20 - 44.81 | 1.0335 times | Fri 20 March 2026 | 42.93 (0%) | 43.73 | 42.61 - 44.99 | 0.7756 times | Fri 13 March 2026 | 42.93 (-6.82%) | 45.00 | 42.85 - 46.34 | 1.3832 times | Fri 06 March 2026 | 46.07 (-1.45%) | 45.45 | 45.03 - 47.67 | 1.2553 times | Fri 27 February 2026 | 46.75 (-7.54%) | 50.05 | 46.51 - 50.34 | 1.2506 times | Fri 20 February 2026 | 50.56 (-3.97%) | 52.90 | 49.49 - 53.13 | 0.8557 times |
Monthly price and charts BrookfieldAsset
Strong monthly Stock price targets for BrookfieldAsset BAM are 44.7 and 52.12
| Monthly Target 1 | 39.16 |
| Monthly Target 2 | 42.82 |
| Monthly Target 3 | 46.576666666667 |
| Monthly Target 4 | 50.24 |
| Monthly Target 5 | 54 |
Monthly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 46.49 (4.59%) | 45.03 | 42.91 - 50.33 | 1.1712 times | Tue 31 March 2026 | 44.45 (-4.92%) | 45.45 | 42.20 - 47.67 | 1.5999 times | Fri 27 February 2026 | 46.75 (-5.95%) | 49.25 | 46.51 - 53.46 | 1.566 times | Fri 30 January 2026 | 49.71 (-5.12%) | 52.39 | 49.42 - 55.48 | 0.9008 times | Wed 31 December 2025 | 52.39 (-0.66%) | 52.08 | 51.65 - 55.93 | 0.7846 times | Fri 28 November 2025 | 52.74 (-2.44%) | 53.96 | 48.68 - 55.18 | 0.9948 times | Fri 31 October 2025 | 54.06 (-5.06%) | 56.60 | 53.22 - 59.33 | 0.7351 times | Tue 30 September 2025 | 56.94 (-5.35%) | 59.44 | 55.29 - 62.57 | 0.8559 times | Fri 29 August 2025 | 60.16 (-2.45%) | 60.27 | 58.53 - 64.10 | 0.6749 times | Thu 31 July 2025 | 61.67 (11.56%) | 54.92 | 54.21 - 63.53 | 0.7168 times | Mon 30 June 2025 | 55.28 (-1.46%) | 55.79 | 52.77 - 57.74 | 1.1131 times |
Yearly price and charts BrookfieldAsset
Strong yearly Stock price targets for BrookfieldAsset BAM are 37.71 and 50.99
| Yearly Target 1 | 34.78 |
| Yearly Target 2 | 40.63 |
| Yearly Target 3 | 48.056666666667 |
| Yearly Target 4 | 53.91 |
| Yearly Target 5 | 61.34 |
Yearly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 46.49 (-11.26%) | 52.39 | 42.20 - 55.48 | 0.7209 times | Wed 31 December 2025 | 52.39 (-3.32%) | 54.37 | 41.78 - 64.10 | 1.3146 times | Tue 31 December 2024 | 54.19 (34.9%) | 39.26 | 37.19 - 59.58 | 0.7713 times | Fri 29 December 2023 | 40.17 (40.11%) | 29.00 | 28.35 - 40.85 | 0.9255 times | Fri 30 December 2022 | 28.67 (-52.52%) | 60.38 | 26.76 - 62.47 | 1.2921 times | Fri 31 December 2021 | 60.38 (46.3%) | 41.04 | 37.92 - 62.20 | 1.4789 times | Thu 31 December 2020 | 41.27 (-28.6%) | 57.90 | 27.25 - 68.41 | 1.4327 times | Tue 31 December 2019 | 57.80 (50.72%) | 37.92 | 37.40 - 58.91 | 0.8805 times | Mon 31 December 2018 | 38.35 (-11.55%) | 43.54 | 36.58 - 45.04 | 0.6387 times | Wed 27 December 2017 | 43.36 (31.35%) | 33.10 | 32.86 - 44.33 | 0.5447 times | Fri 30 December 2016 | 33.01 (0%) | 30.84 | 29.68 - 36.25 | 0.5528 times |
Indicator Analysis of BrookfieldAsset
Tomorrow's movement Prediction of Brookfield Asset BAM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brookfield Asset BAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 43, while middle bands are at 45 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrookfieldAsset (BAM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BrookfieldAsset stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BrookfieldAsset in short term but the sell signal is initial and weak.
BrookfieldAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrookfieldAsset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrookfieldAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.22 and BrookfieldAsset BAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrookfieldAsset BAM stock. Volume based technical analysis of BrookfieldAsset BAM stock is negative.
BrookfieldAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
| DMA period | DMA value |
| 5 day DMA | 47.47 |
| 12 day DMA | 47.92 |
| 20 day DMA | 46.58 |
| 35 day DMA | 45.37 |
| 50 day DMA | 46.42 |
| 100 day DMA | 49.41 |
| 150 day DMA | 51.12 |
| 200 day DMA | 53.37 |
EMA (exponential moving average) of Brookfield Asset BAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.26 | 47.65 | 47.99 |
| 12 day EMA | 47.26 | 47.4 | 47.48 |
| 20 day EMA | 46.89 | 46.93 | 46.93 |
| 35 day EMA | 47.04 | 47.07 | 47.08 |
| 50 day EMA | 46.99 | 47.01 | 47.01 |
SMA (simple moving average) of Brookfield Asset BAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.47 | 47.81 | 48.23 |
| 12 day SMA | 47.92 | 47.79 | 47.64 |
| 20 day SMA | 46.58 | 46.41 | 46.22 |
| 35 day SMA | 45.37 | 45.36 | 45.37 |
| 50 day SMA | 46.42 | 46.54 | 46.64 |
| 100 day SMA | 49.41 | 49.47 | 49.52 |
| 150 day SMA | 51.12 | 51.22 | 51.31 |
| 200 day SMA | 53.37 | 53.42 | 53.47 |
Videos related to: BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
