Munafa Stock Market Course + Intraday & FNO calls 
BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Building Operators
- Forcast & Targets BAM
- BAM Experts view
- Tomorrow's Movement BAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookfieldAsset
Strong intraday Stock price targets for BrookfieldAsset are 46.89 and 47.88
| Intraday Target 1 | 46.15 |
| Intraday Target 2 | 46.64 |
| Intraday Target 3 | 47.14 |
| Intraday Target 4 | 47.63 |
| Intraday Target 5 | 48.13 |
Daily price and volume Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.13 (1.09%) | 47.00 | 46.65 - 47.64 | 1.0502 times | Thu 11 June 2026 | 46.62 (2.01%) | 45.77 | 45.33 - 46.62 | 1.0917 times | Wed 10 June 2026 | 45.70 (-3.08%) | 46.65 | 45.56 - 47.57 | 1.2736 times | Tue 09 June 2026 | 47.15 (2.57%) | 46.46 | 46.18 - 47.47 | 0.7106 times | Mon 08 June 2026 | 45.97 (-0.45%) | 46.18 | 45.83 - 46.56 | 0.9649 times | Fri 05 June 2026 | 46.18 (-1.13%) | 46.41 | 45.71 - 46.57 | 0.7903 times | Thu 04 June 2026 | 46.71 (3.2%) | 45.90 | 45.59 - 46.83 | 1.0465 times | Wed 03 June 2026 | 45.26 (-5.23%) | 47.44 | 45.15 - 47.49 | 0.7121 times | Tue 02 June 2026 | 47.76 (-0.79%) | 48.13 | 47.17 - 48.13 | 0.6331 times | Mon 01 June 2026 | 48.14 (-0.95%) | 48.13 | 47.82 - 48.90 | 1.7268 times | Fri 29 May 2026 | 48.60 (-0.84%) | 48.07 | 47.83 - 49.32 | 1.5085 times |
Weekly price and charts BrookfieldAsset
Strong weekly Stock price targets for BrookfieldAsset BAM are 46.23 and 48.54
| Weekly Target 1 | 44.39 |
| Weekly Target 2 | 45.76 |
| Weekly Target 3 | 46.7 |
| Weekly Target 4 | 48.07 |
| Weekly Target 5 | 49.01 |
Weekly price and volumes for Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.13 (2.06%) | 46.18 | 45.33 - 47.64 | 0.8972 times | Fri 05 June 2026 | 46.18 (-4.98%) | 48.13 | 45.15 - 48.90 | 0.865 times | Fri 29 May 2026 | 48.60 (1.4%) | 48.15 | 47.83 - 49.53 | 0.8911 times | Fri 22 May 2026 | 47.93 (0.02%) | 47.81 | 46.58 - 49.24 | 0.6526 times | Fri 15 May 2026 | 47.92 (-3.7%) | 49.77 | 47.49 - 50.36 | 1.0708 times | Fri 08 May 2026 | 49.76 (3.71%) | 47.92 | 46.96 - 49.81 | 1.35 times | Fri 01 May 2026 | 47.98 (0.86%) | 47.43 | 45.80 - 48.63 | 0.9394 times | Fri 24 April 2026 | 47.57 (-3.55%) | 49.07 | 46.99 - 49.81 | 1.0708 times | Fri 17 April 2026 | 49.32 (9.84%) | 44.61 | 44.56 - 50.33 | 1.176 times | Fri 10 April 2026 | 44.90 (1.01%) | 44.70 | 43.05 - 46.04 | 1.0871 times | Thu 02 April 2026 | 44.45 (2.94%) | 42.89 | 42.89 - 45.17 | 1.3779 times |
Monthly price and charts BrookfieldAsset
Strong monthly Stock price targets for BrookfieldAsset BAM are 44.27 and 48.02
| Monthly Target 1 | 43.31 |
| Monthly Target 2 | 45.22 |
| Monthly Target 3 | 47.06 |
| Monthly Target 4 | 48.97 |
| Monthly Target 5 | 50.81 |
Monthly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.13 (-3.02%) | 48.13 | 45.15 - 48.90 | 0.4664 times | Fri 29 May 2026 | 48.60 (1.23%) | 48.36 | 46.58 - 50.36 | 1.1003 times | Thu 30 April 2026 | 48.01 (8.01%) | 45.03 | 42.91 - 50.33 | 1.2574 times | Tue 31 March 2026 | 44.45 (-4.92%) | 45.45 | 42.20 - 47.67 | 1.5678 times | Fri 27 February 2026 | 46.75 (-5.95%) | 49.25 | 46.51 - 53.46 | 1.4796 times | Fri 30 January 2026 | 49.71 (-5.12%) | 52.39 | 49.42 - 55.48 | 0.8828 times | Wed 31 December 2025 | 52.39 (-0.66%) | 52.08 | 51.65 - 55.93 | 0.7429 times | Fri 28 November 2025 | 52.74 (-2.44%) | 53.96 | 48.68 - 55.18 | 0.9749 times | Fri 31 October 2025 | 54.06 (-5.06%) | 56.60 | 53.22 - 59.33 | 0.6892 times | Tue 30 September 2025 | 56.94 (-5.35%) | 59.44 | 55.29 - 62.57 | 0.8387 times | Fri 29 August 2025 | 60.16 (-2.45%) | 60.27 | 58.53 - 64.10 | 0.63 times |
Yearly price and charts BrookfieldAsset
Strong yearly Stock price targets for BrookfieldAsset BAM are 38.03 and 51.31
| Yearly Target 1 | 34.99 |
| Yearly Target 2 | 41.06 |
| Yearly Target 3 | 48.27 |
| Yearly Target 4 | 54.34 |
| Yearly Target 5 | 61.55 |
Yearly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.13 (-10.04%) | 52.39 | 42.20 - 55.48 | 0.9385 times | Wed 31 December 2025 | 52.39 (-3.32%) | 54.37 | 41.78 - 64.10 | 1.2807 times | Tue 31 December 2024 | 54.19 (34.9%) | 39.26 | 37.19 - 59.58 | 0.7479 times | Fri 29 December 2023 | 40.17 (40.11%) | 29.00 | 28.35 - 40.85 | 0.8941 times | Fri 30 December 2022 | 28.67 (-52.52%) | 60.38 | 26.76 - 62.47 | 1.2366 times | Fri 31 December 2021 | 60.38 (46.3%) | 41.04 | 37.92 - 62.20 | 1.4431 times | Thu 31 December 2020 | 41.27 (-28.6%) | 57.90 | 27.25 - 68.41 | 1.4174 times | Tue 31 December 2019 | 57.80 (50.72%) | 37.92 | 37.40 - 58.91 | 0.8711 times | Mon 31 December 2018 | 38.35 (-11.55%) | 43.54 | 36.58 - 45.04 | 0.6319 times | Wed 27 December 2017 | 43.36 (31.35%) | 33.10 | 32.86 - 44.33 | 0.5389 times | Fri 30 December 2016 | 33.01 (0%) | 32.65 | 31.80 - 36.25 | 0.4388 times |
Indicator Analysis of BrookfieldAsset
Tomorrow's movement Prediction of Brookfield Asset BAM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brookfield Asset BAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrookfieldAsset (BAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrookfieldAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrookfieldAsset in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrookfieldAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrookfieldAsset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrookfieldAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.74 and BrookfieldAsset BAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrookfieldAsset BAM stock. Volume based technical analysis of BrookfieldAsset BAM stock is negative.
BrookfieldAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
| DMA period | DMA value |
| 5 day DMA | 46.51 |
| 12 day DMA | 47.02 |
| 20 day DMA | 47.52 |
| 35 day DMA | 47.76 |
| 50 day DMA | 47.47 |
| 100 day DMA | 47.65 |
| 150 day DMA | 49.38 |
| 200 day DMA | 51.37 |
EMA (exponential moving average) of Brookfield Asset BAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.68 | 46.46 | 46.38 |
| 12 day EMA | 46.96 | 46.93 | 46.99 |
| 20 day EMA | 47.22 | 47.23 | 47.29 |
| 35 day EMA | 47.18 | 47.18 | 47.21 |
| 50 day EMA | 47.06 | 47.06 | 47.08 |
SMA (simple moving average) of Brookfield Asset BAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.51 | 46.32 | 46.34 |
| 12 day SMA | 47.02 | 47.17 | 47.39 |
| 20 day SMA | 47.52 | 47.64 | 47.7 |
| 35 day SMA | 47.76 | 47.78 | 47.83 |
| 50 day SMA | 47.47 | 47.41 | 47.37 |
| 100 day SMA | 47.65 | 47.71 | 47.76 |
| 150 day SMA | 49.38 | 49.43 | 49.47 |
| 200 day SMA | 51.37 | 51.43 | 51.5 |
Videos related to: BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
