Munafa Stock Market Course + Intraday & FNO calls 
BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Building Operators
- Forcast & Targets BAM
- BAM Experts view
- Tomorrow's Movement BAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookfieldAsset
Strong intraday Stock price targets for BrookfieldAsset are 48.12 and 49.29
| Intraday Target 1 | 47.17 |
| Intraday Target 2 | 47.89 |
| Intraday Target 3 | 48.336666666667 |
| Intraday Target 4 | 49.06 |
| Intraday Target 5 | 49.51 |
Daily price and volume Brookfield Asset
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 48.62 (1.46%) | 47.81 | 47.61 - 48.78 | 0.6686 times | Fri 15 May 2026 | 47.92 (-3.04%) | 48.90 | 47.84 - 48.91 | 0.709 times | Thu 14 May 2026 | 49.42 (3.3%) | 48.07 | 48.00 - 49.65 | 0.8108 times | Wed 13 May 2026 | 47.84 (-1.85%) | 48.29 | 47.49 - 48.46 | 0.8362 times | Tue 12 May 2026 | 48.74 (-0.39%) | 48.79 | 48.28 - 49.21 | 0.9235 times | Mon 11 May 2026 | 48.93 (-1.67%) | 49.77 | 48.77 - 50.36 | 1.1223 times | Fri 08 May 2026 | 49.76 (1.99%) | 49.17 | 46.96 - 49.81 | 1.7193 times | Thu 07 May 2026 | 48.79 (0.33%) | 48.76 | 48.46 - 49.36 | 1.241 times | Wed 06 May 2026 | 48.63 (0.41%) | 49.18 | 48.40 - 49.42 | 1.0416 times | Tue 05 May 2026 | 48.43 (1.74%) | 47.69 | 47.15 - 48.74 | 0.9278 times | Mon 04 May 2026 | 47.60 (-0.79%) | 47.92 | 47.57 - 48.87 | 0.6196 times |
Weekly price and charts BrookfieldAsset
Strong weekly Stock price targets for BrookfieldAsset BAM are 48.12 and 49.29
| Weekly Target 1 | 47.17 |
| Weekly Target 2 | 47.89 |
| Weekly Target 3 | 48.336666666667 |
| Weekly Target 4 | 49.06 |
| Weekly Target 5 | 49.51 |
Weekly price and volumes for Brookfield Asset
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 48.62 (1.46%) | 47.81 | 47.61 - 48.78 | 0.1571 times | Fri 15 May 2026 | 47.92 (-3.7%) | 49.77 | 47.49 - 50.36 | 1.034 times | Fri 08 May 2026 | 49.76 (3.71%) | 47.92 | 46.96 - 49.81 | 1.3036 times | Fri 01 May 2026 | 47.98 (0.86%) | 47.43 | 45.80 - 48.63 | 0.9071 times | Fri 24 April 2026 | 47.57 (-3.55%) | 49.07 | 46.99 - 49.81 | 1.034 times | Fri 17 April 2026 | 49.32 (9.84%) | 44.61 | 44.56 - 50.33 | 1.1356 times | Fri 10 April 2026 | 44.90 (1.01%) | 44.70 | 43.05 - 46.04 | 1.0497 times | Thu 02 April 2026 | 44.45 (2.94%) | 42.89 | 42.89 - 45.17 | 1.3305 times | Fri 27 March 2026 | 43.18 (0.58%) | 43.96 | 42.20 - 44.81 | 1.1702 times | Fri 20 March 2026 | 42.93 (0%) | 43.73 | 42.61 - 44.99 | 0.8783 times | Fri 13 March 2026 | 42.93 (-6.82%) | 45.00 | 42.85 - 46.34 | 1.5662 times |
Monthly price and charts BrookfieldAsset
Strong monthly Stock price targets for BrookfieldAsset BAM are 47.79 and 51.19
| Monthly Target 1 | 45.25 |
| Monthly Target 2 | 46.93 |
| Monthly Target 3 | 48.646666666667 |
| Monthly Target 4 | 50.33 |
| Monthly Target 5 | 52.05 |
Monthly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 48.62 (1.27%) | 48.36 | 46.96 - 50.36 | 0.7499 times | Thu 30 April 2026 | 48.01 (8.01%) | 45.03 | 42.91 - 50.33 | 1.2833 times | Tue 31 March 2026 | 44.45 (-4.92%) | 45.45 | 42.20 - 47.67 | 1.6001 times | Fri 27 February 2026 | 46.75 (-5.95%) | 49.25 | 46.51 - 53.46 | 1.5101 times | Fri 30 January 2026 | 49.71 (-5.12%) | 52.39 | 49.42 - 55.48 | 0.901 times | Wed 31 December 2025 | 52.39 (-0.66%) | 52.08 | 51.65 - 55.93 | 0.7582 times | Fri 28 November 2025 | 52.74 (-2.44%) | 53.96 | 48.68 - 55.18 | 0.995 times | Fri 31 October 2025 | 54.06 (-5.06%) | 56.60 | 53.22 - 59.33 | 0.7034 times | Tue 30 September 2025 | 56.94 (-5.35%) | 59.44 | 55.29 - 62.57 | 0.856 times | Fri 29 August 2025 | 60.16 (-2.45%) | 60.27 | 58.53 - 64.10 | 0.643 times | Thu 31 July 2025 | 61.67 (11.56%) | 54.92 | 54.21 - 63.53 | 0.7169 times |
Yearly price and charts BrookfieldAsset
Strong yearly Stock price targets for BrookfieldAsset BAM are 38.77 and 52.05
| Yearly Target 1 | 35.49 |
| Yearly Target 2 | 42.05 |
| Yearly Target 3 | 48.766666666667 |
| Yearly Target 4 | 55.33 |
| Yearly Target 5 | 62.05 |
Yearly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 48.62 (-7.2%) | 52.39 | 42.20 - 55.48 | 0.8325 times | Wed 31 December 2025 | 52.39 (-3.32%) | 54.37 | 41.78 - 64.10 | 1.2957 times | Tue 31 December 2024 | 54.19 (34.9%) | 39.26 | 37.19 - 59.58 | 0.7566 times | Fri 29 December 2023 | 40.17 (40.11%) | 29.00 | 28.35 - 40.85 | 0.9045 times | Fri 30 December 2022 | 28.67 (-52.52%) | 60.38 | 26.76 - 62.47 | 1.2511 times | Fri 31 December 2021 | 60.38 (46.3%) | 41.04 | 37.92 - 62.20 | 1.46 times | Thu 31 December 2020 | 41.27 (-28.6%) | 57.90 | 27.25 - 68.41 | 1.4339 times | Tue 31 December 2019 | 57.80 (50.72%) | 37.92 | 37.40 - 58.91 | 0.8813 times | Mon 31 December 2018 | 38.35 (-11.55%) | 43.54 | 36.58 - 45.04 | 0.6392 times | Wed 27 December 2017 | 43.36 (31.35%) | 33.10 | 32.86 - 44.33 | 0.5452 times | Fri 30 December 2016 | 33.01 (0%) | 33.08 | 31.80 - 36.25 | 0.5017 times |
Indicator Analysis of BrookfieldAsset
Tomorrow's movement Prediction of Brookfield Asset BAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brookfield Asset BAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brookfield Asset BAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrookfieldAsset (BAM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BrookfieldAsset stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BrookfieldAsset in short term but the sell signal is initial and weak.
BrookfieldAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrookfieldAsset in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrookfieldAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.82 and BrookfieldAsset BAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrookfieldAsset BAM stock. Volume based technical analysis of BrookfieldAsset BAM stock is negative.
BrookfieldAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
| DMA period | DMA value |
| 5 day DMA | 48.51 |
| 12 day DMA | 48.56 |
| 20 day DMA | 48.11 |
| 35 day DMA | 47.18 |
| 50 day DMA | 46.22 |
| 100 day DMA | 48.7 |
| 150 day DMA | 50.31 |
| 200 day DMA | 52.63 |
EMA (exponential moving average) of Brookfield Asset BAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.55 | 48.51 | 48.8 |
| 12 day EMA | 48.41 | 48.37 | 48.45 |
| 20 day EMA | 48.08 | 48.02 | 48.03 |
| 35 day EMA | 47.3 | 47.22 | 47.18 |
| 50 day EMA | 46.51 | 46.42 | 46.36 |
SMA (simple moving average) of Brookfield Asset BAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.51 | 48.57 | 48.94 |
| 12 day SMA | 48.56 | 48.5 | 48.35 |
| 20 day SMA | 48.11 | 48.13 | 48.2 |
| 35 day SMA | 47.18 | 47.03 | 46.91 |
| 50 day SMA | 46.22 | 46.19 | 46.16 |
| 100 day SMA | 48.7 | 48.74 | 48.78 |
| 150 day SMA | 50.31 | 50.37 | 50.44 |
| 200 day SMA | 52.63 | 52.7 | 52.78 |
Videos related to: BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
