Munafa Stock Market Course + Intraday & FNO calls 
BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Building Operators
- Forcast & Targets BAM
- BAM Experts view
- Tomorrow's Movement BAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookfieldAsset
Strong intraday Stock price targets for BrookfieldAsset are 53.22 and 55.06
| Intraday Target 1 | 52.85 |
| Intraday Target 2 | 53.58 |
| Intraday Target 3 | 54.69 |
| Intraday Target 4 | 55.42 |
| Intraday Target 5 | 56.53 |
Daily price and volume Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 54.31 (-2.77%) | 55.67 | 53.96 - 55.80 | 1.0022 times | Thu 13 August 2026 | 55.86 (2.5%) | 54.86 | 54.52 - 55.97 | 1.7315 times | Wed 12 August 2026 | 54.50 (-1.55%) | 55.52 | 54.24 - 55.52 | 0.8388 times | Tue 11 August 2026 | 55.36 (4.77%) | 52.93 | 52.93 - 55.50 | 1.2176 times | Mon 10 August 2026 | 52.84 (0.67%) | 52.23 | 51.90 - 53.03 | 0.7915 times | Fri 07 August 2026 | 52.49 (-1.28%) | 53.49 | 52.41 - 54.09 | 0.8671 times | Thu 06 August 2026 | 53.17 (0.99%) | 52.63 | 52.50 - 53.48 | 0.9269 times | Wed 05 August 2026 | 52.65 (1.35%) | 52.73 | 50.19 - 54.10 | 1.0923 times | Tue 04 August 2026 | 51.95 (2.49%) | 50.75 | 50.00 - 52.43 | 0.7571 times | Mon 03 August 2026 | 50.69 (4.73%) | 48.85 | 48.85 - 51.05 | 0.7751 times | Fri 31 July 2026 | 48.40 (0.92%) | 47.85 | 47.76 - 48.75 | 0.9525 times |
Weekly price and charts BrookfieldAsset
Strong weekly Stock price targets for BrookfieldAsset BAM are 53.11 and 57.18
| Weekly Target 1 | 49.99 |
| Weekly Target 2 | 52.15 |
| Weekly Target 3 | 54.06 |
| Weekly Target 4 | 56.22 |
| Weekly Target 5 | 58.13 |
Weekly price and volumes for Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 54.31 (3.47%) | 52.23 | 51.90 - 55.97 | 1.3871 times | Fri 07 August 2026 | 52.49 (8.45%) | 48.85 | 48.85 - 54.10 | 1.098 times | Fri 31 July 2026 | 48.40 (4.42%) | 47.15 | 46.71 - 48.75 | 0.8842 times | Fri 24 July 2026 | 46.35 (-4.1%) | 48.33 | 45.37 - 48.42 | 0.9159 times | Fri 17 July 2026 | 48.33 (3.4%) | 46.88 | 46.23 - 49.57 | 0.9211 times | Fri 10 July 2026 | 46.74 (1.9%) | 46.12 | 44.98 - 47.39 | 0.7135 times | Thu 02 July 2026 | 45.87 (2.92%) | 45.04 | 43.61 - 46.08 | 0.5966 times | Fri 26 June 2026 | 44.57 (-6.05%) | 47.40 | 44.35 - 47.76 | 1.3484 times | Thu 18 June 2026 | 47.44 (0.66%) | 48.16 | 47.17 - 49.69 | 0.9852 times | Fri 12 June 2026 | 47.13 (2.06%) | 46.18 | 45.33 - 47.64 | 1.1501 times | Fri 05 June 2026 | 46.18 (-4.98%) | 48.13 | 45.15 - 48.90 | 1.1089 times |
Monthly price and charts BrookfieldAsset
Strong monthly Stock price targets for BrookfieldAsset BAM are 51.58 and 58.7
| Monthly Target 1 | 45.92 |
| Monthly Target 2 | 50.12 |
| Monthly Target 3 | 53.043333333333 |
| Monthly Target 4 | 57.24 |
| Monthly Target 5 | 60.16 |
Monthly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 54.31 (12.21%) | 48.85 | 48.85 - 55.97 | 0.4982 times | Fri 31 July 2026 | 48.40 (7.92%) | 44.99 | 44.98 - 49.57 | 0.7463 times | Tue 30 June 2026 | 44.85 (-7.72%) | 48.13 | 43.61 - 49.69 | 0.9825 times | Fri 29 May 2026 | 48.60 (1.23%) | 48.36 | 46.58 - 50.36 | 1.0683 times | Thu 30 April 2026 | 48.01 (8.01%) | 45.03 | 42.91 - 50.33 | 1.2209 times | Tue 31 March 2026 | 44.45 (-4.92%) | 45.45 | 42.20 - 47.67 | 1.5223 times | Fri 27 February 2026 | 46.75 (-5.95%) | 49.25 | 46.51 - 53.46 | 1.4366 times | Fri 30 January 2026 | 49.71 (-5.12%) | 52.39 | 49.42 - 55.48 | 0.8571 times | Wed 31 December 2025 | 52.39 (-0.66%) | 52.08 | 51.65 - 55.93 | 0.7213 times | Fri 28 November 2025 | 52.74 (-2.44%) | 53.96 | 48.68 - 55.18 | 0.9466 times | Fri 31 October 2025 | 54.06 (-5.06%) | 56.60 | 53.22 - 59.33 | 0.6692 times |
Yearly price and charts BrookfieldAsset
Strong yearly Stock price targets for BrookfieldAsset BAM are 48.26 and 62.03
| Yearly Target 1 | 37.06 |
| Yearly Target 2 | 45.68 |
| Yearly Target 3 | 50.826666666667 |
| Yearly Target 4 | 59.45 |
| Yearly Target 5 | 64.6 |
Yearly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 54.31 (3.66%) | 52.39 | 42.20 - 55.97 | 1.1628 times | Wed 31 December 2025 | 52.39 (-3.32%) | 54.37 | 41.78 - 64.10 | 1.249 times | Tue 31 December 2024 | 54.19 (34.9%) | 39.26 | 37.19 - 59.58 | 0.7294 times | Fri 29 December 2023 | 40.17 (40.11%) | 29.00 | 28.35 - 40.85 | 0.8719 times | Fri 30 December 2022 | 28.67 (-52.52%) | 60.38 | 26.76 - 62.47 | 1.206 times | Fri 31 December 2021 | 60.38 (46.3%) | 41.04 | 37.92 - 62.20 | 1.4074 times | Thu 31 December 2020 | 41.27 (-28.6%) | 57.90 | 27.25 - 68.41 | 1.3823 times | Tue 31 December 2019 | 57.80 (50.72%) | 37.92 | 37.40 - 58.91 | 0.8495 times | Mon 31 December 2018 | 38.35 (-11.55%) | 43.54 | 36.58 - 45.04 | 0.6162 times | Wed 27 December 2017 | 43.36 (31.35%) | 33.10 | 32.86 - 44.33 | 0.5255 times | Fri 30 December 2016 | 33.01 (0%) | 35.35 | 31.80 - 36.25 | 0.3312 times |
Indicator Analysis of BrookfieldAsset
Tomorrow's movement Prediction of Brookfield Asset BAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brookfield Asset BAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 44, while middle bands are at 47 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrookfieldAsset (BAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrookfieldAsset stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrookfieldAsset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrookfieldAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrookfieldAsset in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrookfieldAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.7 and BrookfieldAsset BAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrookfieldAsset BAM stock. Volume based technical analysis of BrookfieldAsset BAM stock is negative.
BrookfieldAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
| DMA period | DMA value |
| 5 day DMA | 54.57 |
| 12 day DMA | 52.52 |
| 20 day DMA | 50.28 |
| 35 day DMA | 48.66 |
| 50 day DMA | 48.09 |
| 100 day DMA | 47.58 |
| 150 day DMA | 48.11 |
| 200 day DMA | 49.33 |
EMA (exponential moving average) of Brookfield Asset BAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.37 | 54.4 | 53.67 |
| 12 day EMA | 52.74 | 52.45 | 51.83 |
| 20 day EMA | 51.36 | 51.05 | 50.54 |
| 35 day EMA | 49.88 | 49.62 | 49.25 |
| 50 day EMA | 48.71 | 48.48 | 48.18 |
SMA (simple moving average) of Brookfield Asset BAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.57 | 54.21 | 53.67 |
| 12 day SMA | 52.52 | 51.94 | 51.28 |
| 20 day SMA | 50.28 | 49.98 | 49.66 |
| 35 day SMA | 48.66 | 48.39 | 48.08 |
| 50 day SMA | 48.09 | 47.91 | 47.75 |
| 100 day SMA | 47.58 | 47.47 | 47.34 |
| 150 day SMA | 48.11 | 48.1 | 48.09 |
| 200 day SMA | 49.33 | 49.33 | 49.32 |
Videos related to: BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
