Munafa Stock Market Course + Intraday & FNO calls 
BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Building Operators
- Forcast & Targets BAM
- BAM Experts view
- Tomorrow's Movement BAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookfieldAsset
Strong intraday Stock price targets for BrookfieldAsset are 53.22 and 53.53
| Intraday Target 1 | 53.05 |
| Intraday Target 2 | 53.21 |
| Intraday Target 3 | 53.36 |
| Intraday Target 4 | 53.52 |
| Intraday Target 5 | 53.67 |
Daily price and volume Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.37 (-0.21%) | 53.37 | 53.20 - 53.51 | 0.4976 times | Wed 24 December 2025 | 53.48 (0.66%) | 53.11 | 52.81 - 53.76 | 0.607 times | Tue 23 December 2025 | 53.13 (-0.26%) | 53.20 | 52.95 - 53.48 | 0.8559 times | Mon 22 December 2025 | 53.27 (2.07%) | 52.56 | 52.33 - 53.43 | 0.6967 times | Fri 19 December 2025 | 52.19 (-0.23%) | 52.37 | 52.09 - 52.74 | 1.6534 times | Thu 18 December 2025 | 52.31 (1.18%) | 52.39 | 52.15 - 53.44 | 0.6373 times | Wed 17 December 2025 | 51.70 (-2.75%) | 53.16 | 51.65 - 53.44 | 1.5187 times | Tue 16 December 2025 | 53.16 (-0.09%) | 53.26 | 52.79 - 53.81 | 0.9857 times | Mon 15 December 2025 | 53.21 (-1.08%) | 54.08 | 53.19 - 54.23 | 0.9295 times | Fri 12 December 2025 | 53.79 (-1.47%) | 54.71 | 52.79 - 54.98 | 1.6181 times | Thu 11 December 2025 | 54.59 (-1.92%) | 55.60 | 54.54 - 55.78 | 1.3813 times |
Weekly price and charts BrookfieldAsset
Strong weekly Stock price targets for BrookfieldAsset BAM are 52.85 and 54.28
| Weekly Target 1 | 51.72 |
| Weekly Target 2 | 52.55 |
| Weekly Target 3 | 53.153333333333 |
| Weekly Target 4 | 53.98 |
| Weekly Target 5 | 54.58 |
Weekly price and volumes for Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.37 (2.26%) | 52.56 | 52.33 - 53.76 | 0.3436 times | Fri 19 December 2025 | 52.19 (-2.97%) | 54.08 | 51.65 - 54.23 | 0.7403 times | Fri 12 December 2025 | 53.79 (1%) | 53.24 | 52.19 - 55.93 | 1.0734 times | Fri 05 December 2025 | 53.26 (0.99%) | 52.08 | 51.75 - 54.15 | 1.5869 times | Fri 28 November 2025 | 52.74 (4.5%) | 50.53 | 50.03 - 52.95 | 0.7709 times | Fri 21 November 2025 | 50.47 (-2.11%) | 51.39 | 48.68 - 52.09 | 1.5294 times | Fri 14 November 2025 | 51.56 (-2.77%) | 53.64 | 51.05 - 55.18 | 1.4776 times | Fri 07 November 2025 | 53.03 (-1.91%) | 53.96 | 52.10 - 54.80 | 1.4073 times | Fri 31 October 2025 | 54.06 (0%) | 53.47 | 53.35 - 54.33 | 0.1652 times | Fri 31 October 2025 | 54.06 (-0.55%) | 54.93 | 53.35 - 56.37 | 0.9054 times | Fri 24 October 2025 | 54.36 (0.3%) | 54.64 | 53.22 - 55.07 | 0.72 times |
Monthly price and charts BrookfieldAsset
Strong monthly Stock price targets for BrookfieldAsset BAM are 52.51 and 56.79
| Monthly Target 1 | 49.37 |
| Monthly Target 2 | 51.37 |
| Monthly Target 3 | 53.65 |
| Monthly Target 4 | 55.65 |
| Monthly Target 5 | 57.93 |
Monthly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.37 (1.19%) | 52.08 | 51.65 - 55.93 | 0.8565 times | Fri 28 November 2025 | 52.74 (-2.44%) | 53.96 | 48.68 - 55.18 | 1.1862 times | Fri 31 October 2025 | 54.06 (-5.06%) | 56.60 | 53.22 - 59.33 | 0.8764 times | Tue 30 September 2025 | 56.94 (-5.35%) | 59.44 | 55.29 - 62.57 | 1.0205 times | Fri 29 August 2025 | 60.16 (-2.45%) | 60.27 | 58.53 - 64.10 | 0.8047 times | Thu 31 July 2025 | 61.67 (11.56%) | 54.92 | 54.21 - 63.53 | 0.8546 times | Mon 30 June 2025 | 55.28 (-1.46%) | 55.79 | 52.77 - 57.74 | 1.3271 times | Fri 30 May 2025 | 56.10 (5.19%) | 53.36 | 52.39 - 60.19 | 1.0863 times | Wed 30 April 2025 | 53.33 (10.07%) | 48.42 | 41.78 - 54.15 | 1.0478 times | Mon 31 March 2025 | 48.45 (-14.37%) | 56.96 | 45.41 - 57.65 | 0.9399 times | Fri 28 February 2025 | 56.58 (-5.43%) | 57.67 | 54.48 - 61.47 | 0.7166 times |
Yearly price and charts BrookfieldAsset
Strong yearly Stock price targets for BrookfieldAsset BAM are 36.42 and 58.74
| Yearly Target 1 | 30.76 |
| Yearly Target 2 | 42.07 |
| Yearly Target 3 | 53.083333333333 |
| Yearly Target 4 | 64.39 |
| Yearly Target 5 | 75.4 |
Yearly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.37 (-1.51%) | 54.37 | 41.78 - 64.10 | 1.3072 times | Tue 31 December 2024 | 54.19 (34.9%) | 39.26 | 37.19 - 59.58 | 0.7723 times | Fri 29 December 2023 | 40.17 (40.11%) | 29.00 | 28.35 - 40.85 | 0.9267 times | Fri 30 December 2022 | 28.67 (-52.52%) | 60.38 | 26.76 - 62.47 | 1.2937 times | Fri 31 December 2021 | 60.38 (46.3%) | 41.04 | 37.92 - 62.20 | 1.4808 times | Thu 31 December 2020 | 41.27 (-28.6%) | 57.90 | 27.25 - 68.41 | 1.4345 times | Tue 31 December 2019 | 57.80 (50.72%) | 37.92 | 37.40 - 58.91 | 0.8817 times | Mon 31 December 2018 | 38.35 (-11.55%) | 43.54 | 36.58 - 45.04 | 0.6395 times | Wed 27 December 2017 | 43.36 (31.35%) | 33.10 | 32.86 - 44.33 | 0.5454 times | Fri 30 December 2016 | 33.01 (4.69%) | 31.04 | 26.13 - 36.25 | 0.7181 times | Thu 31 December 2015 | 31.53 (0%) | 34.63 | 30.94 - 35.70 | 0.1193 times |
Indicator Analysis of BrookfieldAsset
Tomorrow's movement Prediction of Brookfield Asset BAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brookfield Asset BAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brookfield Asset BAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.21
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrookfieldAsset (BAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrookfieldAsset stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrookfieldAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrookfieldAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BrookfieldAsset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrookfieldAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.87 and BrookfieldAsset BAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrookfieldAsset BAM stock. Volume based technical analysis of BrookfieldAsset BAM stock is negative.
BrookfieldAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
| DMA period | DMA value |
| 5 day DMA | 53.09 |
| 12 day DMA | 53.32 |
| 20 day DMA | 53.18 |
| 35 day DMA | 52.58 |
| 50 day DMA | 53.08 |
| 100 day DMA | 56.02 |
| 150 day DMA | 56.53 |
| 200 day DMA | 55.19 |
EMA (exponential moving average) of Brookfield Asset BAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.19 | 53.1 | 52.91 |
| 12 day EMA | 53.1 | 53.05 | 52.97 |
| 20 day EMA | 53.04 | 53.01 | 52.96 |
| 35 day EMA | 53.29 | 53.29 | 53.28 |
| 50 day EMA | 53.38 | 53.38 | 53.38 |
SMA (simple moving average) of Brookfield Asset BAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.09 | 52.88 | 52.52 |
| 12 day SMA | 53.32 | 53.41 | 53.39 |
| 20 day SMA | 53.18 | 53.11 | 53.01 |
| 35 day SMA | 52.58 | 52.6 | 52.61 |
| 50 day SMA | 53.08 | 53.14 | 53.2 |
| 100 day SMA | 56.02 | 56.11 | 56.19 |
| 150 day SMA | 56.53 | 56.56 | 56.59 |
| 200 day SMA | 55.19 | 55.16 | 55.13 |
Videos related to: BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
