Munafa Stock Market Course + Intraday & FNO calls 
BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Building Operators
- Forcast & Targets BAM
- BAM Experts view
- Tomorrow's Movement BAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookfieldAsset
Strong intraday Stock price targets for BrookfieldAsset are 50.04 and 51.38
| Intraday Target 1 | 49.7 |
| Intraday Target 2 | 50.37 |
| Intraday Target 3 | 51.036666666667 |
| Intraday Target 4 | 51.71 |
| Intraday Target 5 | 52.38 |
Daily price and volume Brookfield Asset
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 51.05 (1.09%) | 51.06 | 50.36 - 51.70 | 1.1117 times | Tue 20 January 2026 | 50.50 (-4.32%) | 51.56 | 50.43 - 51.99 | 1.083 times | Fri 16 January 2026 | 52.78 (1.42%) | 52.06 | 51.98 - 53.25 | 0.8829 times | Thu 15 January 2026 | 52.04 (0.23%) | 52.31 | 51.96 - 52.77 | 1.0382 times | Wed 14 January 2026 | 51.92 (-1.1%) | 52.16 | 51.32 - 52.42 | 2.1301 times | Tue 13 January 2026 | 52.50 (-3.56%) | 54.50 | 52.20 - 54.53 | 1.2611 times | Mon 12 January 2026 | 54.44 (0.93%) | 53.35 | 53.25 - 54.44 | 0.3241 times | Fri 09 January 2026 | 53.94 (0.33%) | 54.04 | 53.34 - 54.47 | 0.502 times | Thu 08 January 2026 | 53.76 (1.2%) | 52.98 | 52.78 - 53.80 | 0.5958 times | Wed 07 January 2026 | 53.12 (-3.66%) | 55.11 | 53.09 - 55.19 | 1.0711 times | Tue 06 January 2026 | 55.14 (0.71%) | 54.90 | 54.28 - 55.48 | 1.0576 times |
Weekly price and charts BrookfieldAsset
Strong weekly Stock price targets for BrookfieldAsset BAM are 49.89 and 51.52
| Weekly Target 1 | 49.5 |
| Weekly Target 2 | 50.28 |
| Weekly Target 3 | 51.133333333333 |
| Weekly Target 4 | 51.91 |
| Weekly Target 5 | 52.76 |
Weekly price and volumes for Brookfield Asset
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 51.05 (-3.28%) | 51.56 | 50.36 - 51.99 | 0.624 times | Fri 16 January 2026 | 52.78 (-2.15%) | 53.35 | 51.32 - 54.53 | 1.6025 times | Fri 09 January 2026 | 53.94 (0.92%) | 53.61 | 52.78 - 55.48 | 1.153 times | Fri 02 January 2026 | 53.45 (0.24%) | 53.30 | 52.01 - 53.64 | 0.4329 times | Mon 29 December 2025 | 53.32 (-0.09%) | 53.30 | 53.12 - 53.64 | 0.1835 times | Fri 26 December 2025 | 53.37 (2.26%) | 52.56 | 52.33 - 53.76 | 0.457 times | Fri 19 December 2025 | 52.19 (-2.97%) | 54.08 | 51.65 - 54.23 | 0.9845 times | Fri 12 December 2025 | 53.79 (1%) | 53.24 | 52.19 - 55.93 | 1.4274 times | Fri 05 December 2025 | 53.26 (0.99%) | 52.08 | 51.75 - 54.15 | 2.1103 times | Fri 28 November 2025 | 52.74 (4.5%) | 50.53 | 50.03 - 52.95 | 1.0251 times | Fri 21 November 2025 | 50.47 (-2.11%) | 51.39 | 48.68 - 52.09 | 2.0338 times |
Monthly price and charts BrookfieldAsset
Strong monthly Stock price targets for BrookfieldAsset BAM are 48.15 and 53.27
| Monthly Target 1 | 47.18 |
| Monthly Target 2 | 49.11 |
| Monthly Target 3 | 52.296666666667 |
| Monthly Target 4 | 54.23 |
| Monthly Target 5 | 57.42 |
Monthly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 51.05 (-2.56%) | 52.39 | 50.36 - 55.48 | 0.6242 times | Wed 31 December 2025 | 52.39 (-0.66%) | 52.08 | 51.65 - 55.93 | 0.9597 times | Fri 28 November 2025 | 52.74 (-2.44%) | 53.96 | 48.68 - 55.18 | 1.2169 times | Fri 31 October 2025 | 54.06 (-5.06%) | 56.60 | 53.22 - 59.33 | 0.8991 times | Tue 30 September 2025 | 56.94 (-5.35%) | 59.44 | 55.29 - 62.57 | 1.0469 times | Fri 29 August 2025 | 60.16 (-2.45%) | 60.27 | 58.53 - 64.10 | 0.8256 times | Thu 31 July 2025 | 61.67 (11.56%) | 54.92 | 54.21 - 63.53 | 0.8768 times | Mon 30 June 2025 | 55.28 (-1.46%) | 55.79 | 52.77 - 57.74 | 1.3615 times | Fri 30 May 2025 | 56.10 (5.19%) | 53.36 | 52.39 - 60.19 | 1.1144 times | Wed 30 April 2025 | 53.33 (10.07%) | 48.42 | 41.78 - 54.15 | 1.075 times | Mon 31 March 2025 | 48.45 (-14.37%) | 56.96 | 45.41 - 57.65 | 0.9643 times |
Yearly price and charts BrookfieldAsset
Strong yearly Stock price targets for BrookfieldAsset BAM are 48.15 and 53.27
| Yearly Target 1 | 47.18 |
| Yearly Target 2 | 49.11 |
| Yearly Target 3 | 52.296666666667 |
| Yearly Target 4 | 54.23 |
| Yearly Target 5 | 57.42 |
Yearly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 51.05 (-2.56%) | 52.39 | 50.36 - 55.48 | 0.0751 times | Wed 31 December 2025 | 52.39 (-3.32%) | 54.37 | 41.78 - 64.10 | 1.4061 times | Tue 31 December 2024 | 54.19 (34.9%) | 39.26 | 37.19 - 59.58 | 0.825 times | Fri 29 December 2023 | 40.17 (40.11%) | 29.00 | 28.35 - 40.85 | 0.9899 times | Fri 30 December 2022 | 28.67 (-52.52%) | 60.38 | 26.76 - 62.47 | 1.382 times | Fri 31 December 2021 | 60.38 (46.3%) | 41.04 | 37.92 - 62.20 | 1.5819 times | Thu 31 December 2020 | 41.27 (-28.6%) | 57.90 | 27.25 - 68.41 | 1.5324 times | Tue 31 December 2019 | 57.80 (50.72%) | 37.92 | 37.40 - 58.91 | 0.9418 times | Mon 31 December 2018 | 38.35 (-11.55%) | 43.54 | 36.58 - 45.04 | 0.6831 times | Wed 27 December 2017 | 43.36 (31.35%) | 33.10 | 32.86 - 44.33 | 0.5826 times | Fri 30 December 2016 | 33.01 (4.69%) | 31.04 | 26.13 - 36.25 | 0.7671 times |
Indicator Analysis of BrookfieldAsset
Tomorrow's movement Prediction of Brookfield Asset BAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brookfield Asset BAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brookfield Asset BAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 55
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrookfieldAsset (BAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrookfieldAsset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrookfieldAsset in short term and the sell signal is strong.
BrookfieldAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrookfieldAsset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrookfieldAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.25 and BrookfieldAsset BAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrookfieldAsset BAM stock. Volume based technical analysis of BrookfieldAsset BAM stock is negative.
BrookfieldAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
| DMA period | DMA value |
| 5 day DMA | 51.66 |
| 12 day DMA | 53 |
| 20 day DMA | 53.08 |
| 35 day DMA | 53.12 |
| 50 day DMA | 52.71 |
| 100 day DMA | 54.76 |
| 150 day DMA | 56.19 |
| 200 day DMA | 55.57 |
EMA (exponential moving average) of Brookfield Asset BAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.66 | 51.97 | 52.71 |
| 12 day EMA | 52.42 | 52.67 | 53.07 |
| 20 day EMA | 52.71 | 52.89 | 53.14 |
| 35 day EMA | 52.81 | 52.91 | 53.05 |
| 50 day EMA | 52.7 | 52.77 | 52.86 |
SMA (simple moving average) of Brookfield Asset BAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.66 | 51.95 | 52.74 |
| 12 day SMA | 53 | 53.2 | 53.35 |
| 20 day SMA | 53.08 | 53.14 | 53.23 |
| 35 day SMA | 53.12 | 53.17 | 53.22 |
| 50 day SMA | 52.71 | 52.75 | 52.82 |
| 100 day SMA | 54.76 | 54.85 | 54.95 |
| 150 day SMA | 56.19 | 56.21 | 56.25 |
| 200 day SMA | 55.57 | 55.54 | 55.5 |
Videos related to: BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
