Munafa Stock Market Course + Intraday & FNO calls 
BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Building Operators
- Forcast & Targets BAM
- BAM Experts view
- Tomorrow's Movement BAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookfieldAsset
Strong intraday Stock price targets for BrookfieldAsset are 47.91 and 48.69
| Intraday Target 1 | 47.27 |
| Intraday Target 2 | 47.76 |
| Intraday Target 3 | 48.046666666667 |
| Intraday Target 4 | 48.54 |
| Intraday Target 5 | 48.83 |
Daily price and volume Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.26 (-0.7%) | 48.24 | 47.55 - 48.33 | 1.0375 times | Thu 29 October 2026 | 48.60 (2.6%) | 48.00 | 47.70 - 48.87 | 1.0373 times | Wed 28 October 2026 | 47.37 (1.33%) | 46.38 | 46.38 - 47.48 | 1.2274 times | Tue 27 October 2026 | 46.75 (-0.62%) | 47.49 | 46.71 - 47.61 | 0.8918 times | Mon 26 October 2026 | 47.04 (0.02%) | 47.00 | 46.72 - 47.51 | 0.9651 times | Fri 23 October 2026 | 47.03 (-1.28%) | 47.19 | 46.80 - 47.47 | 0.877 times | Thu 22 October 2026 | 47.64 (3.45%) | 45.59 | 45.49 - 47.76 | 1.3206 times | Wed 21 October 2026 | 46.05 (0.26%) | 46.36 | 45.66 - 46.40 | 0.9199 times | Tue 20 October 2026 | 45.93 (1.59%) | 45.23 | 45.16 - 46.55 | 1.1238 times | Mon 19 October 2026 | 45.21 (-0.24%) | 45.69 | 45.04 - 45.69 | 0.5997 times | Fri 16 October 2026 | 45.32 (-1.44%) | 46.40 | 44.96 - 46.62 | 1.2441 times |
Weekly price and charts BrookfieldAsset
Strong weekly Stock price targets for BrookfieldAsset BAM are 47.32 and 49.81
| Weekly Target 1 | 45.35 |
| Weekly Target 2 | 46.8 |
| Weekly Target 3 | 47.836666666667 |
| Weekly Target 4 | 49.29 |
| Weekly Target 5 | 50.33 |
Weekly price and volumes for Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.26 (2.62%) | 47.00 | 46.38 - 48.87 | 0.8282 times | Fri 23 October 2026 | 47.03 (3.77%) | 45.69 | 45.04 - 47.76 | 0.7772 times | Fri 16 October 2026 | 45.32 (-1.22%) | 46.00 | 43.96 - 46.62 | 1.2198 times | Fri 09 October 2026 | 45.88 (2.3%) | 44.86 | 43.90 - 46.65 | 1.2749 times | Fri 02 October 2026 | 44.85 (0.58%) | 44.19 | 43.62 - 45.48 | 1.5295 times | Fri 25 September 2026 | 44.59 (-3.19%) | 46.69 | 44.01 - 46.88 | 0.9287 times | Fri 18 September 2026 | 46.06 (-2.54%) | 47.10 | 44.65 - 47.47 | 1.0797 times | Fri 11 September 2026 | 47.26 (-6.6%) | 50.55 | 46.81 - 50.82 | 1.0165 times | Fri 04 September 2026 | 50.60 (-2.92%) | 51.20 | 49.32 - 51.86 | 0.8475 times | Fri 28 August 2026 | 52.12 (-0.34%) | 52.16 | 51.77 - 52.74 | 0.498 times | Fri 21 August 2026 | 52.30 (-3.7%) | 54.03 | 51.40 - 54.23 | 0.7015 times |
Monthly price and charts BrookfieldAsset
Strong monthly Stock price targets for BrookfieldAsset BAM are 46.01 and 51.12
| Monthly Target 1 | 41.85 |
| Monthly Target 2 | 45.06 |
| Monthly Target 3 | 46.963333333333 |
| Monthly Target 4 | 50.17 |
| Monthly Target 5 | 52.07 |
Monthly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.26 (8.25%) | 44.95 | 43.76 - 48.87 | 0.9964 times | Wed 30 September 2026 | 44.58 (-13.44%) | 50.73 | 43.62 - 50.98 | 1.014 times | Mon 31 August 2026 | 51.50 (6.4%) | 48.85 | 48.85 - 55.97 | 0.7511 times | Fri 31 July 2026 | 48.40 (7.92%) | 44.99 | 44.98 - 49.57 | 0.6896 times | Tue 30 June 2026 | 44.85 (-7.72%) | 48.13 | 43.61 - 49.69 | 0.9078 times | Fri 29 May 2026 | 48.60 (1.23%) | 48.36 | 46.58 - 50.36 | 0.9871 times | Thu 30 April 2026 | 48.01 (8.01%) | 45.03 | 42.91 - 50.33 | 1.1281 times | Tue 31 March 2026 | 44.45 (-4.92%) | 45.45 | 42.20 - 47.67 | 1.4066 times | Fri 27 February 2026 | 46.75 (-5.95%) | 49.25 | 46.51 - 53.46 | 1.3274 times | Fri 30 January 2026 | 49.71 (-5.12%) | 52.39 | 49.42 - 55.48 | 0.792 times | Wed 31 December 2025 | 52.39 (-0.66%) | 52.08 | 51.65 - 55.93 | 0.6665 times |
Yearly price and charts BrookfieldAsset
Strong yearly Stock price targets for BrookfieldAsset BAM are 38.35 and 52.12
| Yearly Target 1 | 35.04 |
| Yearly Target 2 | 41.65 |
| Yearly Target 3 | 48.81 |
| Yearly Target 4 | 55.42 |
| Yearly Target 5 | 62.58 |
Yearly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.26 (-7.88%) | 52.39 | 42.20 - 55.97 | 1.4597 times | Wed 31 December 2025 | 52.39 (-3.32%) | 54.37 | 41.78 - 64.10 | 1.207 times | Tue 31 December 2024 | 54.19 (34.9%) | 39.26 | 37.19 - 59.58 | 0.7049 times | Fri 29 December 2023 | 40.17 (40.11%) | 29.00 | 28.35 - 40.85 | 0.8427 times | Fri 30 December 2022 | 28.67 (-52.52%) | 60.38 | 26.76 - 62.47 | 1.1655 times | Fri 31 December 2021 | 60.38 (46.3%) | 41.04 | 37.92 - 62.20 | 1.3601 times | Thu 31 December 2020 | 41.27 (-28.6%) | 57.90 | 27.25 - 68.41 | 1.3358 times | Tue 31 December 2019 | 57.80 (50.72%) | 37.92 | 37.40 - 58.91 | 0.821 times | Mon 31 December 2018 | 38.35 (-11.55%) | 43.54 | 36.58 - 45.04 | 0.5955 times | Wed 27 December 2017 | 43.36 (31.35%) | 33.10 | 32.86 - 44.33 | 0.5079 times | Fri 30 December 2016 | 33.01 (0%) | 34.22 | 32.04 - 36.25 | 0.2004 times |
Indicator Analysis of BrookfieldAsset
Tomorrow's movement Prediction of Brookfield Asset BAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brookfield Asset BAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrookfieldAsset (BAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrookfieldAsset stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrookfieldAsset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrookfieldAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrookfieldAsset in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrookfieldAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.1 and BrookfieldAsset BAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrookfieldAsset BAM stock. Volume based technical analysis of BrookfieldAsset BAM stock is negative.
BrookfieldAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
| DMA period | DMA value |
| 5 day DMA | 47.6 |
| 12 day DMA | 46.77 |
| 20 day DMA | 46.12 |
| 35 day DMA | 45.76 |
| 50 day DMA | 47.15 |
| 100 day DMA | 47.85 |
| 150 day DMA | 47.67 |
| 200 day DMA | 47.84 |
EMA (exponential moving average) of Brookfield Asset BAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.75 | 47.5 | 46.95 |
| 12 day EMA | 47 | 46.77 | 46.44 |
| 20 day EMA | 46.67 | 46.5 | 46.28 |
| 35 day EMA | 47.11 | 47.04 | 46.95 |
| 50 day EMA | 47.65 | 47.62 | 47.58 |
SMA (simple moving average) of Brookfield Asset BAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.6 | 47.36 | 47.17 |
| 12 day SMA | 46.77 | 46.46 | 46.18 |
| 20 day SMA | 46.12 | 45.95 | 45.75 |
| 35 day SMA | 45.76 | 45.73 | 45.69 |
| 50 day SMA | 47.15 | 47.22 | 47.3 |
| 100 day SMA | 47.85 | 47.84 | 47.81 |
| 150 day SMA | 47.67 | 47.64 | 47.6 |
| 200 day SMA | 47.84 | 47.86 | 47.89 |
Videos related to: BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
