Munafa Stock Market Course + Intraday & FNO calls 
BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Building Operators
- Forcast & Targets BAM
- BAM Experts view
- Tomorrow's Movement BAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookfieldAsset
Strong intraday Stock price targets for BrookfieldAsset are 48.65 and 50.99
| Intraday Target 1 | 48.17 |
| Intraday Target 2 | 49.12 |
| Intraday Target 3 | 50.51 |
| Intraday Target 4 | 51.46 |
| Intraday Target 5 | 52.85 |
Daily price and volume Brookfield Asset
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 50.07 (-4.32%) | 51.80 | 49.56 - 51.90 | 1.1137 times | Wed 18 February 2026 | 52.33 (0.36%) | 52.36 | 51.83 - 52.62 | 0.773 times | Tue 17 February 2026 | 52.14 (-0.97%) | 52.90 | 51.42 - 53.13 | 0.9442 times | Fri 13 February 2026 | 52.65 (0%) | 51.95 | 51.60 - 52.90 | 0.7843 times | Fri 13 February 2026 | 52.65 (1.29%) | 51.95 | 51.60 - 52.90 | 0.7843 times | Thu 12 February 2026 | 51.98 (-0.73%) | 52.75 | 50.98 - 53.46 | 1.048 times | Wed 11 February 2026 | 52.36 (-1.02%) | 52.70 | 51.27 - 53.16 | 1.3013 times | Tue 10 February 2026 | 52.90 (2.76%) | 51.58 | 51.40 - 53.04 | 1.1971 times | Mon 09 February 2026 | 51.48 (3.77%) | 49.75 | 49.75 - 51.61 | 0.9794 times | Fri 06 February 2026 | 49.61 (1.95%) | 49.72 | 48.70 - 49.75 | 1.0749 times | Thu 05 February 2026 | 48.66 (-2.05%) | 49.98 | 48.10 - 50.58 | 1.626 times |
Weekly price and charts BrookfieldAsset
Strong weekly Stock price targets for BrookfieldAsset BAM are 48.03 and 51.6
| Weekly Target 1 | 47.35 |
| Weekly Target 2 | 48.71 |
| Weekly Target 3 | 50.92 |
| Weekly Target 4 | 52.28 |
| Weekly Target 5 | 54.49 |
Weekly price and volumes for Brookfield Asset
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 50.07 (-4.9%) | 52.90 | 49.56 - 53.13 | 0.9787 times | Fri 13 February 2026 | 52.65 (0%) | 51.95 | 51.60 - 52.90 | 0.2711 times | Fri 13 February 2026 | 52.65 (6.13%) | 49.75 | 49.75 - 53.46 | 1.8357 times | Fri 06 February 2026 | 49.61 (-0.2%) | 49.25 | 46.76 - 50.88 | 2.2388 times | Fri 30 January 2026 | 49.71 (-3.02%) | 51.42 | 49.42 - 52.21 | 1.5054 times | Fri 23 January 2026 | 51.26 (-2.88%) | 51.56 | 50.36 - 52.33 | 0.8181 times | Fri 16 January 2026 | 52.78 (-2.15%) | 53.35 | 51.32 - 54.53 | 1.1178 times | Fri 09 January 2026 | 53.94 (0.92%) | 53.61 | 52.78 - 55.48 | 0.8043 times | Fri 02 January 2026 | 53.45 (0.24%) | 53.30 | 52.01 - 53.64 | 0.302 times | Mon 29 December 2025 | 53.32 (-0.09%) | 53.30 | 53.12 - 53.64 | 0.128 times | Fri 26 December 2025 | 53.37 (2.26%) | 52.56 | 52.33 - 53.76 | 0.3188 times |
Monthly price and charts BrookfieldAsset
Strong monthly Stock price targets for BrookfieldAsset BAM are 48.42 and 55.12
| Monthly Target 1 | 43.4 |
| Monthly Target 2 | 46.73 |
| Monthly Target 3 | 50.096666666667 |
| Monthly Target 4 | 53.43 |
| Monthly Target 5 | 56.8 |
Monthly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 50.07 (0.72%) | 49.25 | 46.76 - 53.46 | 1.2531 times | Fri 30 January 2026 | 49.71 (-5.12%) | 52.39 | 49.42 - 55.48 | 1.025 times | Wed 31 December 2025 | 52.39 (-0.66%) | 52.08 | 51.65 - 55.93 | 0.8928 times | Fri 28 November 2025 | 52.74 (-2.44%) | 53.96 | 48.68 - 55.18 | 1.132 times | Fri 31 October 2025 | 54.06 (-5.06%) | 56.60 | 53.22 - 59.33 | 0.8364 times | Tue 30 September 2025 | 56.94 (-5.35%) | 59.44 | 55.29 - 62.57 | 0.9739 times | Fri 29 August 2025 | 60.16 (-2.45%) | 60.27 | 58.53 - 64.10 | 0.768 times | Thu 31 July 2025 | 61.67 (11.56%) | 54.92 | 54.21 - 63.53 | 0.8156 times | Mon 30 June 2025 | 55.28 (-1.46%) | 55.79 | 52.77 - 57.74 | 1.2665 times | Fri 30 May 2025 | 56.10 (5.19%) | 53.36 | 52.39 - 60.19 | 1.0367 times | Wed 30 April 2025 | 53.33 (10.07%) | 48.42 | 41.78 - 54.15 | 1 times |
Yearly price and charts BrookfieldAsset
Strong yearly Stock price targets for BrookfieldAsset BAM are 44.06 and 52.78
| Yearly Target 1 | 42.05 |
| Yearly Target 2 | 46.06 |
| Yearly Target 3 | 50.77 |
| Yearly Target 4 | 54.78 |
| Yearly Target 5 | 59.49 |
Yearly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 50.07 (-4.43%) | 52.39 | 46.76 - 55.48 | 0.2884 times | Wed 31 December 2025 | 52.39 (-3.32%) | 54.37 | 41.78 - 64.10 | 1.3759 times | Tue 31 December 2024 | 54.19 (34.9%) | 39.26 | 37.19 - 59.58 | 0.8073 times | Fri 29 December 2023 | 40.17 (40.11%) | 29.00 | 28.35 - 40.85 | 0.9686 times | Fri 30 December 2022 | 28.67 (-52.52%) | 60.38 | 26.76 - 62.47 | 1.3523 times | Fri 31 December 2021 | 60.38 (46.3%) | 41.04 | 37.92 - 62.20 | 1.5479 times | Thu 31 December 2020 | 41.27 (-28.6%) | 57.90 | 27.25 - 68.41 | 1.4995 times | Tue 31 December 2019 | 57.80 (50.72%) | 37.92 | 37.40 - 58.91 | 0.9216 times | Mon 31 December 2018 | 38.35 (-11.55%) | 43.54 | 36.58 - 45.04 | 0.6685 times | Wed 27 December 2017 | 43.36 (31.35%) | 33.10 | 32.86 - 44.33 | 0.5701 times | Fri 30 December 2016 | 33.01 (4.69%) | 31.04 | 26.13 - 36.25 | 0.7506 times |
Indicator Analysis of BrookfieldAsset
Tomorrow's movement Prediction of Brookfield Asset BAM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brookfield Asset BAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brookfield Asset BAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.13
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrookfieldAsset (BAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrookfieldAsset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrookfieldAsset in short term but the buy signal is initial and weak.
BrookfieldAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrookfieldAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrookfieldAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.77 and BrookfieldAsset BAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrookfieldAsset BAM stock. Volume based technical analysis of BrookfieldAsset BAM stock is negative.
BrookfieldAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
| DMA period | DMA value |
| 5 day DMA | 51.97 |
| 12 day DMA | 51.38 |
| 20 day DMA | 51.02 |
| 35 day DMA | 51.83 |
| 50 day DMA | 52.3 |
| 100 day DMA | 53.18 |
| 150 day DMA | 55.51 |
| 200 day DMA | 55.74 |
EMA (exponential moving average) of Brookfield Asset BAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.51 | 52.23 | 52.18 |
| 12 day EMA | 51.5 | 51.76 | 51.66 |
| 20 day EMA | 51.48 | 51.63 | 51.56 |
| 35 day EMA | 51.81 | 51.91 | 51.89 |
| 50 day EMA | 52.31 | 52.4 | 52.4 |
SMA (simple moving average) of Brookfield Asset BAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.97 | 52.35 | 52.36 |
| 12 day SMA | 51.38 | 51.15 | 51.02 |
| 20 day SMA | 51.02 | 51.1 | 51.04 |
| 35 day SMA | 51.83 | 51.92 | 51.95 |
| 50 day SMA | 52.3 | 52.36 | 52.38 |
| 100 day SMA | 53.18 | 53.26 | 53.31 |
| 150 day SMA | 55.51 | 55.59 | 55.63 |
| 200 day SMA | 55.74 | 55.76 | 55.77 |
Videos related to: BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
