Munafa Stock Market Course + Intraday & FNO calls 
BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Building Operators
- Forcast & Targets BAM
- BAM Experts view
- Tomorrow's Movement BAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookfieldAsset
Strong intraday Stock price targets for BrookfieldAsset are 45.66 and 46.3
| Intraday Target 1 | 45.16 |
| Intraday Target 2 | 45.51 |
| Intraday Target 3 | 45.796666666667 |
| Intraday Target 4 | 46.15 |
| Intraday Target 5 | 46.44 |
Daily price and volume Brookfield Asset
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.87 (1.04%) | 45.59 | 45.44 - 46.08 | 0.7561 times | Wed 01 July 2026 | 45.40 (1.23%) | 44.99 | 44.99 - 45.81 | 0.5868 times | Tue 30 June 2026 | 44.85 (1.91%) | 44.00 | 43.82 - 45.15 | 0.5198 times | Mon 29 June 2026 | 44.01 (-1.26%) | 45.04 | 43.61 - 45.44 | 0.9168 times | Fri 26 June 2026 | 44.57 (-0.2%) | 44.50 | 44.35 - 45.26 | 0.5962 times | Thu 25 June 2026 | 44.66 (-0.53%) | 45.15 | 44.37 - 45.62 | 1.1973 times | Wed 24 June 2026 | 44.90 (-4.39%) | 46.88 | 44.81 - 46.88 | 2.0798 times | Tue 23 June 2026 | 46.96 (-0.7%) | 47.07 | 46.50 - 47.50 | 1.3089 times | Mon 22 June 2026 | 47.29 (-0.32%) | 47.40 | 46.71 - 47.76 | 1.1002 times | Thu 18 June 2026 | 47.44 (-1.13%) | 48.59 | 47.17 - 48.59 | 0.9381 times | Wed 17 June 2026 | 47.98 (-1.24%) | 48.86 | 47.92 - 49.69 | 1.4187 times |
Weekly price and charts BrookfieldAsset
Strong weekly Stock price targets for BrookfieldAsset BAM are 44.74 and 47.21
| Weekly Target 1 | 42.72 |
| Weekly Target 2 | 44.29 |
| Weekly Target 3 | 45.186666666667 |
| Weekly Target 4 | 46.76 |
| Weekly Target 5 | 47.66 |
Weekly price and volumes for Brookfield Asset
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.87 (2.92%) | 45.04 | 43.61 - 46.08 | 0.5199 times | Fri 26 June 2026 | 44.57 (-6.05%) | 47.40 | 44.35 - 47.76 | 1.175 times | Thu 18 June 2026 | 47.44 (0.66%) | 48.16 | 47.17 - 49.69 | 0.8585 times | Fri 12 June 2026 | 47.13 (2.06%) | 46.18 | 45.33 - 47.64 | 1.0022 times | Fri 05 June 2026 | 46.18 (-4.98%) | 48.13 | 45.15 - 48.90 | 0.9663 times | Fri 29 May 2026 | 48.60 (1.4%) | 48.15 | 47.83 - 49.53 | 0.9955 times | Fri 22 May 2026 | 47.93 (0.02%) | 47.81 | 46.58 - 49.24 | 0.729 times | Fri 15 May 2026 | 47.92 (-3.7%) | 49.77 | 47.49 - 50.36 | 1.1962 times | Fri 08 May 2026 | 49.76 (3.71%) | 47.92 | 46.96 - 49.81 | 1.5081 times | Fri 01 May 2026 | 47.98 (0.86%) | 47.43 | 45.80 - 48.63 | 1.0494 times | Fri 24 April 2026 | 47.57 (-3.55%) | 49.07 | 46.99 - 49.81 | 1.1961 times |
Monthly price and charts BrookfieldAsset
Strong monthly Stock price targets for BrookfieldAsset BAM are 45.43 and 46.52
| Monthly Target 1 | 44.56 |
| Monthly Target 2 | 45.21 |
| Monthly Target 3 | 45.646666666667 |
| Monthly Target 4 | 46.3 |
| Monthly Target 5 | 46.74 |
Monthly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.87 (2.27%) | 44.99 | 44.99 - 46.08 | 0.0609 times | Tue 30 June 2026 | 44.85 (-7.72%) | 48.13 | 43.61 - 49.69 | 1.0361 times | Fri 29 May 2026 | 48.60 (1.23%) | 48.36 | 46.58 - 50.36 | 1.1266 times | Thu 30 April 2026 | 48.01 (8.01%) | 45.03 | 42.91 - 50.33 | 1.2875 times | Tue 31 March 2026 | 44.45 (-4.92%) | 45.45 | 42.20 - 47.67 | 1.6053 times | Fri 27 February 2026 | 46.75 (-5.95%) | 49.25 | 46.51 - 53.46 | 1.515 times | Fri 30 January 2026 | 49.71 (-5.12%) | 52.39 | 49.42 - 55.48 | 0.9039 times | Wed 31 December 2025 | 52.39 (-0.66%) | 52.08 | 51.65 - 55.93 | 0.7607 times | Fri 28 November 2025 | 52.74 (-2.44%) | 53.96 | 48.68 - 55.18 | 0.9982 times | Fri 31 October 2025 | 54.06 (-5.06%) | 56.60 | 53.22 - 59.33 | 0.7057 times | Tue 30 September 2025 | 56.94 (-5.35%) | 59.44 | 55.29 - 62.57 | 0.8588 times |
Yearly price and charts BrookfieldAsset
Strong yearly Stock price targets for BrookfieldAsset BAM are 37.4 and 50.68
| Yearly Target 1 | 34.57 |
| Yearly Target 2 | 40.22 |
| Yearly Target 3 | 47.85 |
| Yearly Target 4 | 53.5 |
| Yearly Target 5 | 61.13 |
Yearly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.87 (-12.45%) | 52.39 | 42.20 - 55.48 | 1.014 times | Wed 31 December 2025 | 52.39 (-3.32%) | 54.37 | 41.78 - 64.10 | 1.27 times | Tue 31 December 2024 | 54.19 (34.9%) | 39.26 | 37.19 - 59.58 | 0.7416 times | Fri 29 December 2023 | 40.17 (40.11%) | 29.00 | 28.35 - 40.85 | 0.8866 times | Fri 30 December 2022 | 28.67 (-52.52%) | 60.38 | 26.76 - 62.47 | 1.2263 times | Fri 31 December 2021 | 60.38 (46.3%) | 41.04 | 37.92 - 62.20 | 1.4311 times | Thu 31 December 2020 | 41.27 (-28.6%) | 57.90 | 27.25 - 68.41 | 1.4056 times | Tue 31 December 2019 | 57.80 (50.72%) | 37.92 | 37.40 - 58.91 | 0.8638 times | Mon 31 December 2018 | 38.35 (-11.55%) | 43.54 | 36.58 - 45.04 | 0.6266 times | Wed 27 December 2017 | 43.36 (31.35%) | 33.10 | 32.86 - 44.33 | 0.5344 times | Fri 30 December 2016 | 33.01 (0%) | 34.15 | 31.80 - 36.25 | 0.3992 times |
Indicator Analysis of BrookfieldAsset
Tomorrow's movement Prediction of Brookfield Asset BAM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brookfield Asset BAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 46 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrookfieldAsset (BAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrookfieldAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrookfieldAsset in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrookfieldAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrookfieldAsset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrookfieldAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.64 and BrookfieldAsset BAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrookfieldAsset BAM stock. Volume based technical analysis of BrookfieldAsset BAM stock is negative.
BrookfieldAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
| DMA period | DMA value |
| 5 day DMA | 44.94 |
| 12 day DMA | 46.04 |
| 20 day DMA | 46.31 |
| 35 day DMA | 47.1 |
| 50 day DMA | 47.37 |
| 100 day DMA | 47.1 |
| 150 day DMA | 48.85 |
| 200 day DMA | 50.54 |
EMA (exponential moving average) of Brookfield Asset BAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.35 | 45.09 | 44.94 |
| 12 day EMA | 45.75 | 45.73 | 45.79 |
| 20 day EMA | 46.2 | 46.23 | 46.32 |
| 35 day EMA | 46.76 | 46.81 | 46.89 |
| 50 day EMA | 47.25 | 47.31 | 47.39 |
SMA (simple moving average) of Brookfield Asset BAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.94 | 44.7 | 44.6 |
| 12 day SMA | 46.04 | 46.24 | 46.38 |
| 20 day SMA | 46.31 | 46.28 | 46.4 |
| 35 day SMA | 47.1 | 47.18 | 47.28 |
| 50 day SMA | 47.37 | 47.42 | 47.49 |
| 100 day SMA | 47.1 | 47.13 | 47.18 |
| 150 day SMA | 48.85 | 48.88 | 48.92 |
| 200 day SMA | 50.54 | 50.59 | 50.65 |
Videos related to: BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
