BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Building Operators
- Forcast & Targets BAM
- BAM Experts view
- Tomorrow's Movement BAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookfieldAsset
Strong intraday Stock price targets for BrookfieldAsset are 52.15 and 53.79
| Intraday Target 1 | 50.81 |
| Intraday Target 2 | 51.85 |
| Intraday Target 3 | 52.446666666667 |
| Intraday Target 4 | 53.49 |
| Intraday Target 5 | 54.09 |
Daily price and volume Brookfield Asset
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 52.90 (2.76%) | 51.58 | 51.40 - 53.04 | 1.0363 times | Mon 09 February 2026 | 51.48 (3.77%) | 49.75 | 49.75 - 51.61 | 0.8478 times | Fri 06 February 2026 | 49.61 (1.95%) | 49.72 | 48.70 - 49.75 | 0.9304 times | Thu 05 February 2026 | 48.66 (-2.05%) | 49.98 | 48.10 - 50.58 | 1.4075 times | Wed 04 February 2026 | 49.68 (4.88%) | 48.47 | 47.32 - 49.95 | 1.1432 times | Tue 03 February 2026 | 47.37 (-6.68%) | 50.54 | 46.76 - 50.82 | 1.3353 times | Mon 02 February 2026 | 50.76 (2.11%) | 49.25 | 49.24 - 50.88 | 0.7894 times | Fri 30 January 2026 | 49.71 (-1.93%) | 50.28 | 49.42 - 50.59 | 0.7019 times | Thu 29 January 2026 | 50.69 (-1.34%) | 51.70 | 50.10 - 52.07 | 0.9825 times | Wed 28 January 2026 | 51.38 (-0.62%) | 51.81 | 50.93 - 52.21 | 0.8257 times | Tue 27 January 2026 | 51.70 (1.15%) | 51.19 | 50.90 - 51.94 | 0.5549 times |
Weekly price and charts BrookfieldAsset
Strong weekly Stock price targets for BrookfieldAsset BAM are 51.33 and 54.62
| Weekly Target 1 | 48.61 |
| Weekly Target 2 | 50.75 |
| Weekly Target 3 | 51.896666666667 |
| Weekly Target 4 | 54.04 |
| Weekly Target 5 | 55.19 |
Weekly price and volumes for Brookfield Asset
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 52.90 (6.63%) | 49.75 | 49.75 - 53.04 | 0.8676 times | Fri 06 February 2026 | 49.61 (-0.2%) | 49.25 | 46.76 - 50.88 | 2.5816 times | Fri 30 January 2026 | 49.71 (-3.02%) | 51.42 | 49.42 - 52.21 | 1.7359 times | Fri 23 January 2026 | 51.26 (-2.88%) | 51.56 | 50.36 - 52.33 | 0.9434 times | Fri 16 January 2026 | 52.78 (-2.15%) | 53.35 | 51.32 - 54.53 | 1.2889 times | Fri 09 January 2026 | 53.94 (0.92%) | 53.61 | 52.78 - 55.48 | 0.9274 times | Fri 02 January 2026 | 53.45 (0.24%) | 53.30 | 52.01 - 53.64 | 0.3482 times | Mon 29 December 2025 | 53.32 (-0.09%) | 53.30 | 53.12 - 53.64 | 0.1476 times | Fri 26 December 2025 | 53.37 (2.26%) | 52.56 | 52.33 - 53.76 | 0.3676 times | Fri 19 December 2025 | 52.19 (-2.97%) | 54.08 | 51.65 - 54.23 | 0.7918 times | Fri 12 December 2025 | 53.79 (1%) | 53.24 | 52.19 - 55.93 | 1.1481 times |
Monthly price and charts BrookfieldAsset
Strong monthly Stock price targets for BrookfieldAsset BAM are 49.83 and 56.11
| Monthly Target 1 | 44.62 |
| Monthly Target 2 | 48.76 |
| Monthly Target 3 | 50.9 |
| Monthly Target 4 | 55.04 |
| Monthly Target 5 | 57.18 |
Monthly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 52.90 (6.42%) | 49.25 | 46.76 - 53.04 | 0.7449 times | Fri 30 January 2026 | 49.71 (-5.12%) | 52.39 | 49.42 - 55.48 | 1.0846 times | Wed 31 December 2025 | 52.39 (-0.66%) | 52.08 | 51.65 - 55.93 | 0.9447 times | Fri 28 November 2025 | 52.74 (-2.44%) | 53.96 | 48.68 - 55.18 | 1.1978 times | Fri 31 October 2025 | 54.06 (-5.06%) | 56.60 | 53.22 - 59.33 | 0.885 times | Tue 30 September 2025 | 56.94 (-5.35%) | 59.44 | 55.29 - 62.57 | 1.0305 times | Fri 29 August 2025 | 60.16 (-2.45%) | 60.27 | 58.53 - 64.10 | 0.8126 times | Thu 31 July 2025 | 61.67 (11.56%) | 54.92 | 54.21 - 63.53 | 0.863 times | Mon 30 June 2025 | 55.28 (-1.46%) | 55.79 | 52.77 - 57.74 | 1.3401 times | Fri 30 May 2025 | 56.10 (5.19%) | 53.36 | 52.39 - 60.19 | 1.0969 times | Wed 30 April 2025 | 53.33 (10.07%) | 48.42 | 41.78 - 54.15 | 1.0581 times |
Yearly price and charts BrookfieldAsset
Strong yearly Stock price targets for BrookfieldAsset BAM are 49.83 and 58.55
| Yearly Target 1 | 42.99 |
| Yearly Target 2 | 47.95 |
| Yearly Target 3 | 51.713333333333 |
| Yearly Target 4 | 56.67 |
| Yearly Target 5 | 60.43 |
Yearly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 52.90 (0.97%) | 52.39 | 46.76 - 55.48 | 0.2204 times | Wed 31 December 2025 | 52.39 (-3.32%) | 54.37 | 41.78 - 64.10 | 1.3855 times | Tue 31 December 2024 | 54.19 (34.9%) | 39.26 | 37.19 - 59.58 | 0.8129 times | Fri 29 December 2023 | 40.17 (40.11%) | 29.00 | 28.35 - 40.85 | 0.9754 times | Fri 30 December 2022 | 28.67 (-52.52%) | 60.38 | 26.76 - 62.47 | 1.3618 times | Fri 31 December 2021 | 60.38 (46.3%) | 41.04 | 37.92 - 62.20 | 1.5587 times | Thu 31 December 2020 | 41.27 (-28.6%) | 57.90 | 27.25 - 68.41 | 1.51 times | Tue 31 December 2019 | 57.80 (50.72%) | 37.92 | 37.40 - 58.91 | 0.928 times | Mon 31 December 2018 | 38.35 (-11.55%) | 43.54 | 36.58 - 45.04 | 0.6731 times | Wed 27 December 2017 | 43.36 (31.35%) | 33.10 | 32.86 - 44.33 | 0.5741 times | Fri 30 December 2016 | 33.01 (4.69%) | 31.04 | 26.13 - 36.25 | 0.7559 times |
Indicator Analysis of BrookfieldAsset
Tomorrow's movement Prediction of Brookfield Asset BAM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brookfield Asset BAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brookfield Asset BAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brookfield Asset BAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.31
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrookfieldAsset (BAM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BrookfieldAsset stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrookfieldAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrookfieldAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrookfieldAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrookfieldAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.03 and BrookfieldAsset BAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrookfieldAsset BAM stock. Volume based technical analysis of BrookfieldAsset BAM stock is negative.
BrookfieldAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
| DMA period | DMA value |
| 5 day DMA | 50.47 |
| 12 day DMA | 50.42 |
| 20 day DMA | 50.94 |
| 35 day DMA | 52.05 |
| 50 day DMA | 52.4 |
| 100 day DMA | 53.71 |
| 150 day DMA | 55.77 |
| 200 day DMA | 55.79 |
EMA (exponential moving average) of Brookfield Asset BAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.03 | 50.1 | 49.41 |
| 12 day EMA | 50.74 | 50.35 | 50.14 |
| 20 day EMA | 51.05 | 50.86 | 50.79 |
| 35 day EMA | 51.48 | 51.4 | 51.39 |
| 50 day EMA | 52.11 | 52.08 | 52.1 |
SMA (simple moving average) of Brookfield Asset BAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.47 | 49.36 | 49.22 |
| 12 day SMA | 50.42 | 50.28 | 50.3 |
| 20 day SMA | 50.94 | 51.01 | 51.14 |
| 35 day SMA | 52.05 | 52.03 | 52.04 |
| 50 day SMA | 52.4 | 52.38 | 52.38 |
| 100 day SMA | 53.71 | 53.77 | 53.84 |
| 150 day SMA | 55.77 | 55.78 | 55.81 |
| 200 day SMA | 55.79 | 55.77 | 55.75 |


