Munafa Stock Market Course + Intraday & FNO calls 
BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Building Operators
- Forcast & Targets BAM
- BAM Experts view
- Tomorrow's Movement BAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookfieldAsset
Strong intraday Stock price targets for BrookfieldAsset are 45.94 and 47.12
| Intraday Target 1 | 45.01 |
| Intraday Target 2 | 45.68 |
| Intraday Target 3 | 46.19 |
| Intraday Target 4 | 46.86 |
| Intraday Target 5 | 47.37 |
Daily price and volume Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 46.35 (1.4%) | 45.94 | 45.52 - 46.70 | 0.6502 times | Thu 23 July 2026 | 45.71 (-1.51%) | 45.73 | 45.37 - 46.52 | 1.5689 times | Wed 22 July 2026 | 46.41 (-0.28%) | 46.42 | 46.14 - 47.01 | 1.2513 times | Tue 21 July 2026 | 46.54 (-1.75%) | 47.50 | 46.53 - 47.81 | 0.6022 times | Mon 20 July 2026 | 47.37 (-1.99%) | 48.33 | 47.18 - 48.42 | 0.9133 times | Fri 17 July 2026 | 48.33 (-2.5%) | 48.91 | 48.13 - 49.40 | 0.9017 times | Thu 16 July 2026 | 49.57 (1.12%) | 49.00 | 48.15 - 49.57 | 0.9525 times | Wed 15 July 2026 | 49.02 (3.16%) | 48.00 | 47.91 - 49.29 | 1.3906 times | Tue 14 July 2026 | 47.52 (1.91%) | 46.50 | 46.27 - 47.72 | 1.0422 times | Mon 13 July 2026 | 46.63 (-0.24%) | 46.88 | 46.23 - 47.31 | 0.7271 times | Fri 10 July 2026 | 46.74 (1.28%) | 46.15 | 46.15 - 47.15 | 0.5061 times |
Weekly price and charts BrookfieldAsset
Strong weekly Stock price targets for BrookfieldAsset BAM are 44.34 and 47.39
| Weekly Target 1 | 43.66 |
| Weekly Target 2 | 45.01 |
| Weekly Target 3 | 46.713333333333 |
| Weekly Target 4 | 48.06 |
| Weekly Target 5 | 49.76 |
Weekly price and volumes for Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 46.35 (-4.1%) | 48.33 | 45.37 - 48.42 | 0.9424 times | Fri 17 July 2026 | 48.33 (3.4%) | 46.88 | 46.23 - 49.57 | 0.9478 times | Fri 10 July 2026 | 46.74 (1.9%) | 46.12 | 44.98 - 47.39 | 0.7341 times | Thu 02 July 2026 | 45.87 (2.92%) | 45.04 | 43.61 - 46.08 | 0.6138 times | Fri 26 June 2026 | 44.57 (-6.05%) | 47.40 | 44.35 - 47.76 | 1.3875 times | Thu 18 June 2026 | 47.44 (0.66%) | 48.16 | 47.17 - 49.69 | 1.0137 times | Fri 12 June 2026 | 47.13 (2.06%) | 46.18 | 45.33 - 47.64 | 1.1834 times | Fri 05 June 2026 | 46.18 (-4.98%) | 48.13 | 45.15 - 48.90 | 1.141 times | Fri 29 May 2026 | 48.60 (1.4%) | 48.15 | 47.83 - 49.53 | 1.1755 times | Fri 22 May 2026 | 47.93 (0.02%) | 47.81 | 46.58 - 49.24 | 0.8608 times | Fri 15 May 2026 | 47.92 (-3.7%) | 49.77 | 47.49 - 50.36 | 1.4125 times |
Monthly price and charts BrookfieldAsset
Strong monthly Stock price targets for BrookfieldAsset BAM are 45.67 and 50.26
| Monthly Target 1 | 42.38 |
| Monthly Target 2 | 44.36 |
| Monthly Target 3 | 46.966666666667 |
| Monthly Target 4 | 48.95 |
| Monthly Target 5 | 51.56 |
Monthly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 46.35 (3.34%) | 44.99 | 44.98 - 49.57 | 0.5694 times | Tue 30 June 2026 | 44.85 (-7.72%) | 48.13 | 43.61 - 49.69 | 0.9831 times | Fri 29 May 2026 | 48.60 (1.23%) | 48.36 | 46.58 - 50.36 | 1.0689 times | Thu 30 April 2026 | 48.01 (8.01%) | 45.03 | 42.91 - 50.33 | 1.2216 times | Tue 31 March 2026 | 44.45 (-4.92%) | 45.45 | 42.20 - 47.67 | 1.5232 times | Fri 27 February 2026 | 46.75 (-5.95%) | 49.25 | 46.51 - 53.46 | 1.4375 times | Fri 30 January 2026 | 49.71 (-5.12%) | 52.39 | 49.42 - 55.48 | 0.8576 times | Wed 31 December 2025 | 52.39 (-0.66%) | 52.08 | 51.65 - 55.93 | 0.7218 times | Fri 28 November 2025 | 52.74 (-2.44%) | 53.96 | 48.68 - 55.18 | 0.9471 times | Fri 31 October 2025 | 54.06 (-5.06%) | 56.60 | 53.22 - 59.33 | 0.6696 times | Tue 30 September 2025 | 56.94 (-5.35%) | 59.44 | 55.29 - 62.57 | 0.8148 times |
Yearly price and charts BrookfieldAsset
Strong yearly Stock price targets for BrookfieldAsset BAM are 37.64 and 50.92
| Yearly Target 1 | 34.73 |
| Yearly Target 2 | 40.54 |
| Yearly Target 3 | 48.01 |
| Yearly Target 4 | 53.82 |
| Yearly Target 5 | 61.29 |
Yearly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 46.35 (-11.53%) | 52.39 | 42.20 - 55.48 | 1.0787 times | Wed 31 December 2025 | 52.39 (-3.32%) | 54.37 | 41.78 - 64.10 | 1.2609 times | Tue 31 December 2024 | 54.19 (34.9%) | 39.26 | 37.19 - 59.58 | 0.7363 times | Fri 29 December 2023 | 40.17 (40.11%) | 29.00 | 28.35 - 40.85 | 0.8802 times | Fri 30 December 2022 | 28.67 (-52.52%) | 60.38 | 26.76 - 62.47 | 1.2175 times | Fri 31 December 2021 | 60.38 (46.3%) | 41.04 | 37.92 - 62.20 | 1.4208 times | Thu 31 December 2020 | 41.27 (-28.6%) | 57.90 | 27.25 - 68.41 | 1.3954 times | Tue 31 December 2019 | 57.80 (50.72%) | 37.92 | 37.40 - 58.91 | 0.8576 times | Mon 31 December 2018 | 38.35 (-11.55%) | 43.54 | 36.58 - 45.04 | 0.6221 times | Wed 27 December 2017 | 43.36 (31.35%) | 33.10 | 32.86 - 44.33 | 0.5305 times | Fri 30 December 2016 | 33.01 (0%) | 33.78 | 31.80 - 36.25 | 0.3611 times |
Indicator Analysis of BrookfieldAsset
Tomorrow's movement Prediction of Brookfield Asset BAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brookfield Asset BAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brookfield Asset BAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.28
Munafa value: 25 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrookfieldAsset (BAM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BrookfieldAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrookfieldAsset in short term and the sell signal is strong.
BrookfieldAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrookfieldAsset in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrookfieldAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.36 and BrookfieldAsset BAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrookfieldAsset BAM stock. Volume based technical analysis of BrookfieldAsset BAM stock is negative.
BrookfieldAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
| DMA period | DMA value |
| 5 day DMA | 46.48 |
| 12 day DMA | 47.2 |
| 20 day DMA | 46.51 |
| 35 day DMA | 46.62 |
| 50 day DMA | 47.08 |
| 100 day DMA | 46.58 |
| 150 day DMA | 48.27 |
| 200 day DMA | 49.69 |
EMA (exponential moving average) of Brookfield Asset BAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.55 | 46.65 | 47.12 |
| 12 day EMA | 46.82 | 46.91 | 47.13 |
| 20 day EMA | 46.83 | 46.88 | 47 |
| 35 day EMA | 47.02 | 47.06 | 47.14 |
| 50 day EMA | 47.18 | 47.21 | 47.27 |
SMA (simple moving average) of Brookfield Asset BAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.48 | 46.87 | 47.64 |
| 12 day SMA | 47.2 | 47.12 | 47.2 |
| 20 day SMA | 46.51 | 46.42 | 46.38 |
| 35 day SMA | 46.62 | 46.58 | 46.64 |
| 50 day SMA | 47.08 | 47.12 | 47.19 |
| 100 day SMA | 46.58 | 46.59 | 46.62 |
| 150 day SMA | 48.27 | 48.32 | 48.38 |
| 200 day SMA | 49.69 | 49.73 | 49.79 |
Videos related to: BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
