BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Building Operators

Daily price and charts and targets BrookfieldAsset

Strong intraday Stock price targets for BrookfieldAsset are 46.27 and 47.84

Intraday Target 145.93
Intraday Target 246.6
Intraday Target 347.496666666667
Intraday Target 448.17
Intraday Target 549.07

Daily price and volume Brookfield Asset

Date Closing Open Range Volume
Mon 21 April 2025 47.28 (-2.7%) 48.31 46.82 - 48.39 3.5989 times
Thu 17 April 2025 48.59 (1.25%) 48.47 48.07 - 49.05 2.957 times
Wed 16 April 2025 47.99 (0%) 48.35 47.20 - 48.66 0 times
Wed 16 April 2025 47.99 (0%) 48.35 47.20 - 48.66 0 times
Wed 16 April 2025 47.99 (0%) 48.35 47.20 - 48.66 0 times
Wed 16 April 2025 47.99 (0%) 48.35 47.20 - 48.66 3.4441 times
Wed 16 April 2025 47.99 (0%) 48.35 47.20 - 48.66 0 times
Wed 16 April 2025 47.99 (0%) 48.35 47.20 - 48.66 0 times
Wed 16 April 2025 47.99 (0%) 48.35 47.20 - 48.66 0 times
Wed 16 April 2025 47.99 (0%) 48.35 47.20 - 48.66 0 times
Wed 16 April 2025 47.99 (0%) 48.35 47.20 - 48.66 3.4441 times

 Daily chart BrookfieldAsset

Weekly price and charts BrookfieldAsset

Strong weekly Stock price targets for BrookfieldAsset BAM are 46.27 and 47.84

Weekly Target 145.93
Weekly Target 246.6
Weekly Target 347.496666666667
Weekly Target 448.17
Weekly Target 549.07

Weekly price and volumes for Brookfield Asset

Date Closing Open Range Volume
Mon 21 April 2025 47.28 (-2.7%) 48.31 46.82 - 48.39 2.6769 times
Thu 17 April 2025 48.59 (1.25%) 48.35 47.20 - 49.05 2.1995 times
Wed 16 April 2025 47.99 (0%) 48.35 47.20 - 48.66 0 times
Wed 16 April 2025 47.99 (0%) 48.35 47.20 - 48.66 0 times
Wed 16 April 2025 47.99 (0%) 48.35 47.20 - 48.66 2.5618 times
Wed 16 April 2025 47.99 (0%) 48.35 47.20 - 48.66 0 times
Wed 16 April 2025 47.99 (0%) 48.35 47.20 - 48.66 0 times
Wed 16 April 2025 47.99 (0%) 48.35 47.20 - 48.66 0 times
Wed 16 April 2025 47.99 (0%) 48.35 47.20 - 48.66 0 times
Wed 16 April 2025 47.99 (0%) 48.35 47.20 - 48.66 2.5618 times
Wed 16 April 2025 47.99 (1.44%) 48.32 47.20 - 49.57 5.5367 times

 weekly chart BrookfieldAsset

Monthly price and charts BrookfieldAsset

Strong monthly Stock price targets for BrookfieldAsset BAM are 40.01 and 49.06

Monthly Target 137.58
Monthly Target 242.43
Monthly Target 346.63
Monthly Target 451.48
Monthly Target 555.68

Monthly price and volumes Brookfield Asset

Date Closing Open Range Volume
Mon 21 April 2025 47.28 (-2.52%) 48.42 41.78 - 50.83 1.5254 times
Fri 28 March 2025 48.50 (-14.28%) 56.96 45.41 - 57.65 1.4777 times
Fri 28 February 2025 56.58 (-5.43%) 57.67 54.48 - 61.47 1.2564 times
Fri 31 January 2025 59.83 (10.41%) 54.37 50.31 - 62.61 1.1133 times
Tue 31 December 2024 54.19 (-6.26%) 57.02 53.28 - 59.58 0.4105 times
Tue 26 November 2024 57.81 (8.99%) 53.57 53.04 - 58.53 0.8263 times
Thu 31 October 2024 53.04 (12.16%) 47.36 46.69 - 54.20 0.8403 times
Mon 30 September 2024 47.29 (16.02%) 40.42 39.19 - 48.03 1.0119 times
Fri 30 August 2024 40.76 (-6.58%) 43.61 38.18 - 43.77 0.8667 times
Wed 31 July 2024 43.63 (14.66%) 38.42 37.40 - 44.38 0.6716 times
Fri 28 June 2024 38.05 (-3.03%) 39.34 37.29 - 39.71 0.9479 times

 monthly chart BrookfieldAsset

Yearly price and charts BrookfieldAsset

Strong yearly Stock price targets for BrookfieldAsset BAM are 34.12 and 54.95

Yearly Target 129.73
Yearly Target 238.5
Yearly Target 350.556666666667
Yearly Target 459.33
Yearly Target 571.39

Yearly price and volumes Brookfield Asset

Date Closing Open Range Volume
Mon 21 April 2025 47.28 (-12.75%) 54.37 41.78 - 62.61 0.4095 times
Tue 31 December 2024 54.19 (34.9%) 39.26 37.19 - 59.58 0.8594 times
Fri 29 December 2023 40.17 (40.11%) 29.00 28.35 - 40.85 1.0215 times
Fri 30 December 2022 28.67 (-52.52%) 60.38 26.76 - 62.47 1.4261 times
Fri 31 December 2021 60.38 (46.3%) 41.04 37.92 - 62.20 1.6324 times
Thu 31 December 2020 41.27 (-28.6%) 57.90 27.25 - 68.41 1.5814 times
Tue 31 December 2019 57.80 (50.72%) 37.92 37.40 - 58.91 0.9719 times
Mon 31 December 2018 38.35 (-11.55%) 43.54 36.58 - 45.04 0.705 times
Wed 27 December 2017 43.36 (31.35%) 33.10 32.86 - 44.33 0.6012 times
Fri 30 December 2016 33.01 (4.69%) 31.04 26.13 - 36.25 0.7916 times
Thu 31 December 2015 31.53 (0%) 31.01 29.87 - 35.70 0.2085 times

Indicator Analysis of BrookfieldAsset

Tomorrow's movement Prediction of Brookfield Asset BAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brookfield Asset BAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brookfield Asset BAM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Brookfield Asset BAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.9

Tomorrow's movement Prediction of Brookfield Asset BAM looks bearish. It has broken an important moving average level of 47.93 with high volumes

Munafa value: 15 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 49

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrookfieldAsset (BAM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BrookfieldAsset stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BrookfieldAsset in short term but the buy signal is initial and weak.

BrookfieldAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrookfieldAsset in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrookfieldAsset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.91 and BrookfieldAsset BAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrookfieldAsset BAM stock. Volume based technical analysis of BrookfieldAsset BAM stock is negative.

BrookfieldAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brookfield Asset BAM

DMA (daily moving average) of Brookfield Asset BAM

DMA period DMA value
5 day DMA 47.97
12 day DMA 47.98
20 day DMA 47.2
35 day DMA 47.75
50 day DMA 49.81
100 day DMA 53.19
150 day DMA 53.02
200 day DMA 50.27

EMA (exponential moving average) of Brookfield Asset BAM

EMA period EMA current EMA prev EMA prev2
5 day EMA47.8848.1847.98
12 day EMA47.8647.9647.84
20 day EMA48.0148.0948.04
35 day EMA49.1149.2249.26
50 day EMA50.3550.4850.56

SMA (simple moving average) of Brookfield Asset BAM

SMA period SMA current SMA prev SMA prev2
5 day SMA47.9748.1147.99
12 day SMA47.9848.148.08
20 day SMA47.247.0446.97
35 day SMA47.7547.7347.68
50 day SMA49.8150.0750.32
100 day SMA53.1953.2953.38
150 day SMA53.0253.0253
200 day SMA50.2750.2450.21

Videos related to: BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top