Munafa Stock Market Course + Intraday & FNO calls 
BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Building Operators
- Forcast & Targets BAM
- BAM Experts view
- Tomorrow's Movement BAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookfieldAsset
Strong intraday Stock price targets for BrookfieldAsset are 43.98 and 44.81
| Intraday Target 1 | 43.72 |
| Intraday Target 2 | 44.23 |
| Intraday Target 3 | 44.553333333333 |
| Intraday Target 4 | 45.06 |
| Intraday Target 5 | 45.38 |
Daily price and volume Brookfield Asset
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.73 (-0.27%) | 44.86 | 44.05 - 44.88 | 1.009 times | Fri 02 October 2026 | 44.85 (0.63%) | 45.17 | 44.35 - 45.48 | 1.064 times | Thu 01 October 2026 | 44.57 (-0.02%) | 44.95 | 43.76 - 44.96 | 1.0612 times | Wed 30 September 2026 | 44.58 (-0.87%) | 45.24 | 44.26 - 45.27 | 1.6932 times | Tue 29 September 2026 | 44.97 (1.06%) | 44.60 | 44.19 - 45.01 | 1.0671 times | Mon 28 September 2026 | 44.50 (-0.2%) | 44.19 | 43.62 - 44.59 | 1.2052 times | Fri 25 September 2026 | 44.59 (0.02%) | 44.76 | 44.01 - 44.87 | 0.8541 times | Thu 24 September 2026 | 44.58 (-1.5%) | 45.08 | 44.02 - 45.35 | 0.8524 times | Wed 23 September 2026 | 45.26 (-1.63%) | 45.69 | 45.22 - 45.96 | 0.5337 times | Tue 22 September 2026 | 46.01 (-0.45%) | 46.79 | 45.77 - 46.80 | 0.6602 times | Mon 21 September 2026 | 46.22 (0.35%) | 46.69 | 45.78 - 46.88 | 0.7976 times |
Weekly price and charts BrookfieldAsset
Strong weekly Stock price targets for BrookfieldAsset BAM are 43.98 and 44.81
| Weekly Target 1 | 43.72 |
| Weekly Target 2 | 44.23 |
| Weekly Target 3 | 44.553333333333 |
| Weekly Target 4 | 45.06 |
| Weekly Target 5 | 45.38 |
Weekly price and volumes for Brookfield Asset
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.73 (-0.27%) | 44.86 | 44.05 - 44.88 | 0.2817 times | Fri 02 October 2026 | 44.85 (0.58%) | 44.19 | 43.62 - 45.48 | 1.7003 times | Fri 25 September 2026 | 44.59 (-3.19%) | 46.69 | 44.01 - 46.88 | 1.0324 times | Fri 18 September 2026 | 46.06 (-2.54%) | 47.10 | 44.65 - 47.47 | 1.2003 times | Fri 11 September 2026 | 47.26 (-6.6%) | 50.55 | 46.81 - 50.82 | 1.13 times | Fri 04 September 2026 | 50.60 (-2.92%) | 51.20 | 49.32 - 51.86 | 0.9422 times | Fri 28 August 2026 | 52.12 (-0.34%) | 52.16 | 51.77 - 52.74 | 0.5536 times | Fri 21 August 2026 | 52.30 (-3.7%) | 54.03 | 51.40 - 54.23 | 0.7798 times | Fri 14 August 2026 | 54.31 (3.47%) | 52.23 | 51.90 - 55.97 | 1.3282 times | Fri 07 August 2026 | 52.49 (8.45%) | 48.85 | 48.85 - 54.10 | 1.0514 times | Fri 31 July 2026 | 48.40 (4.42%) | 47.15 | 46.71 - 48.75 | 0.8467 times |
Monthly price and charts BrookfieldAsset
Strong monthly Stock price targets for BrookfieldAsset BAM are 43.39 and 45.11
| Monthly Target 1 | 42.94 |
| Monthly Target 2 | 43.83 |
| Monthly Target 3 | 44.656666666667 |
| Monthly Target 4 | 45.55 |
| Monthly Target 5 | 46.38 |
Monthly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.73 (0.34%) | 44.95 | 43.76 - 45.48 | 0.1845 times | Wed 30 September 2026 | 44.58 (-13.44%) | 50.73 | 43.62 - 50.98 | 1.1055 times | Mon 31 August 2026 | 51.50 (6.4%) | 48.85 | 48.85 - 55.97 | 0.8188 times | Fri 31 July 2026 | 48.40 (7.92%) | 44.99 | 44.98 - 49.57 | 0.7518 times | Tue 30 June 2026 | 44.85 (-7.72%) | 48.13 | 43.61 - 49.69 | 0.9897 times | Fri 29 May 2026 | 48.60 (1.23%) | 48.36 | 46.58 - 50.36 | 1.0761 times | Thu 30 April 2026 | 48.01 (8.01%) | 45.03 | 42.91 - 50.33 | 1.2298 times | Tue 31 March 2026 | 44.45 (-4.92%) | 45.45 | 42.20 - 47.67 | 1.5334 times | Fri 27 February 2026 | 46.75 (-5.95%) | 49.25 | 46.51 - 53.46 | 1.4471 times | Fri 30 January 2026 | 49.71 (-5.12%) | 52.39 | 49.42 - 55.48 | 0.8634 times | Wed 31 December 2025 | 52.39 (-0.66%) | 52.08 | 51.65 - 55.93 | 0.7266 times |
Yearly price and charts BrookfieldAsset
Strong yearly Stock price targets for BrookfieldAsset BAM are 36.58 and 50.35
| Yearly Target 1 | 33.86 |
| Yearly Target 2 | 39.3 |
| Yearly Target 3 | 47.633333333333 |
| Yearly Target 4 | 53.07 |
| Yearly Target 5 | 61.4 |
Yearly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.73 (-14.62%) | 52.39 | 42.20 - 55.97 | 1.3553 times | Wed 31 December 2025 | 52.39 (-3.32%) | 54.37 | 41.78 - 64.10 | 1.2218 times | Tue 31 December 2024 | 54.19 (34.9%) | 39.26 | 37.19 - 59.58 | 0.7135 times | Fri 29 December 2023 | 40.17 (40.11%) | 29.00 | 28.35 - 40.85 | 0.8529 times | Fri 30 December 2022 | 28.67 (-52.52%) | 60.38 | 26.76 - 62.47 | 1.1797 times | Fri 31 December 2021 | 60.38 (46.3%) | 41.04 | 37.92 - 62.20 | 1.3767 times | Thu 31 December 2020 | 41.27 (-28.6%) | 57.90 | 27.25 - 68.41 | 1.3522 times | Tue 31 December 2019 | 57.80 (50.72%) | 37.92 | 37.40 - 58.91 | 0.831 times | Mon 31 December 2018 | 38.35 (-11.55%) | 43.54 | 36.58 - 45.04 | 0.6028 times | Wed 27 December 2017 | 43.36 (31.35%) | 33.10 | 32.86 - 44.33 | 0.5141 times | Fri 30 December 2016 | 33.01 (0%) | 34.55 | 32.04 - 36.25 | 0.2335 times |
Indicator Analysis of BrookfieldAsset
Tomorrow's movement Prediction of Brookfield Asset BAM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brookfield Asset BAM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrookfieldAsset (BAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrookfieldAsset stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrookfieldAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrookfieldAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrookfieldAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrookfieldAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.79 and BrookfieldAsset BAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrookfieldAsset BAM stock. Volume based technical analysis of BrookfieldAsset BAM stock is negative.
BrookfieldAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
| DMA period | DMA value |
| 5 day DMA | 44.74 |
| 12 day DMA | 45.08 |
| 20 day DMA | 45.75 |
| 35 day DMA | 48.24 |
| 50 day DMA | 49.23 |
| 100 day DMA | 48.15 |
| 150 day DMA | 47.47 |
| 200 day DMA | 48.51 |
EMA (exponential moving average) of Brookfield Asset BAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.76 | 44.78 | 44.74 |
| 12 day EMA | 45.23 | 45.32 | 45.41 |
| 20 day EMA | 46.01 | 46.15 | 46.29 |
| 35 day EMA | 47.15 | 47.29 | 47.43 |
| 50 day EMA | 48.55 | 48.71 | 48.87 |
SMA (simple moving average) of Brookfield Asset BAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.74 | 44.69 | 44.64 |
| 12 day SMA | 45.08 | 45.13 | 45.16 |
| 20 day SMA | 45.75 | 46.05 | 46.32 |
| 35 day SMA | 48.24 | 48.51 | 48.83 |
| 50 day SMA | 49.23 | 49.26 | 49.28 |
| 100 day SMA | 48.15 | 48.19 | 48.23 |
| 150 day SMA | 47.47 | 47.48 | 47.51 |
| 200 day SMA | 48.51 | 48.56 | 48.6 |
Videos related to: BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
