Munafa Stock Market Course + Intraday & FNO calls 
BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookfield Asset BAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Building Operators
- Forcast & Targets BAM
- BAM Experts view
- Tomorrow's Movement BAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrookfieldAsset
Strong intraday Stock price targets for BrookfieldAsset are 43.67 and 44.47
| Intraday Target 1 | 43.48 |
| Intraday Target 2 | 43.85 |
| Intraday Target 3 | 44.276666666667 |
| Intraday Target 4 | 44.65 |
| Intraday Target 5 | 45.08 |
Daily price and volume Brookfield Asset
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 44.23 (-0.49%) | 44.70 | 43.90 - 44.70 | 0.5513 times | Thu 02 April 2026 | 44.45 (0.84%) | 43.15 | 42.91 - 44.63 | 1.2208 times | Wed 01 April 2026 | 44.08 (-0.83%) | 45.03 | 43.70 - 45.17 | 1.2229 times | Tue 31 March 2026 | 44.45 (3.01%) | 43.87 | 43.37 - 44.51 | 1.2817 times | Mon 30 March 2026 | 43.15 (-0.07%) | 42.89 | 42.89 - 44.08 | 1.3018 times | Fri 27 March 2026 | 43.18 (-1.12%) | 43.14 | 42.81 - 43.66 | 0.5521 times | Thu 26 March 2026 | 43.67 (-0.05%) | 43.22 | 43.22 - 44.81 | 0.9134 times | Wed 25 March 2026 | 43.69 (1.91%) | 43.55 | 42.63 - 43.80 | 0.8872 times | Tue 24 March 2026 | 42.87 (-1.08%) | 42.53 | 42.20 - 43.32 | 1.0123 times | Mon 23 March 2026 | 43.34 (0.96%) | 43.96 | 43.02 - 44.18 | 1.0564 times | Fri 20 March 2026 | 42.93 (-1.22%) | 43.40 | 42.61 - 43.58 | 0.8659 times |
Weekly price and charts BrookfieldAsset
Strong weekly Stock price targets for BrookfieldAsset BAM are 43.67 and 44.47
| Weekly Target 1 | 43.48 |
| Weekly Target 2 | 43.85 |
| Weekly Target 3 | 44.276666666667 |
| Weekly Target 4 | 44.65 |
| Weekly Target 5 | 45.08 |
Weekly price and volumes for Brookfield Asset
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 44.23 (-0.49%) | 44.70 | 43.90 - 44.70 | 0.1396 times | Thu 02 April 2026 | 44.45 (2.94%) | 42.89 | 42.89 - 45.17 | 1.2726 times | Fri 27 March 2026 | 43.18 (0.58%) | 43.96 | 42.20 - 44.81 | 1.1192 times | Fri 20 March 2026 | 42.93 (0%) | 43.73 | 42.61 - 44.99 | 0.84 times | Fri 13 March 2026 | 42.93 (-6.82%) | 45.00 | 42.85 - 46.34 | 1.498 times | Fri 06 March 2026 | 46.07 (-1.45%) | 45.45 | 45.03 - 47.67 | 1.3595 times | Fri 27 February 2026 | 46.75 (-7.54%) | 50.05 | 46.51 - 50.34 | 1.3544 times | Fri 20 February 2026 | 50.56 (-3.97%) | 52.90 | 49.49 - 53.13 | 0.9267 times | Fri 13 February 2026 | 52.65 (0%) | 51.95 | 51.60 - 52.90 | 0.1918 times | Fri 13 February 2026 | 52.65 (6.13%) | 49.75 | 49.75 - 53.46 | 1.2983 times | Fri 06 February 2026 | 49.61 (-0.2%) | 49.25 | 46.76 - 50.88 | 1.5834 times |
Monthly price and charts BrookfieldAsset
Strong monthly Stock price targets for BrookfieldAsset BAM are 42.44 and 44.7
| Monthly Target 1 | 41.84 |
| Monthly Target 2 | 43.04 |
| Monthly Target 3 | 44.103333333333 |
| Monthly Target 4 | 45.3 |
| Monthly Target 5 | 46.36 |
Monthly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 44.23 (-0.49%) | 45.03 | 42.91 - 45.17 | 0.245 times | Tue 31 March 2026 | 44.45 (-4.92%) | 45.45 | 42.20 - 47.67 | 1.7678 times | Fri 27 February 2026 | 46.75 (-5.95%) | 49.25 | 46.51 - 53.46 | 1.7302 times | Fri 30 January 2026 | 49.71 (-5.12%) | 52.39 | 49.42 - 55.48 | 0.9953 times | Wed 31 December 2025 | 52.39 (-0.66%) | 52.08 | 51.65 - 55.93 | 0.8669 times | Fri 28 November 2025 | 52.74 (-2.44%) | 53.96 | 48.68 - 55.18 | 1.0992 times | Fri 31 October 2025 | 54.06 (-5.06%) | 56.60 | 53.22 - 59.33 | 0.8122 times | Tue 30 September 2025 | 56.94 (-5.35%) | 59.44 | 55.29 - 62.57 | 0.9457 times | Fri 29 August 2025 | 60.16 (-2.45%) | 60.27 | 58.53 - 64.10 | 0.7457 times | Thu 31 July 2025 | 61.67 (11.56%) | 54.92 | 54.21 - 63.53 | 0.792 times | Mon 30 June 2025 | 55.28 (-1.46%) | 55.79 | 52.77 - 57.74 | 1.2298 times |
Yearly price and charts BrookfieldAsset
Strong yearly Stock price targets for BrookfieldAsset BAM are 36.58 and 49.86
| Yearly Target 1 | 34.02 |
| Yearly Target 2 | 39.13 |
| Yearly Target 3 | 47.303333333333 |
| Yearly Target 4 | 52.41 |
| Yearly Target 5 | 60.58 |
Yearly price and volumes Brookfield Asset
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 44.23 (-15.58%) | 52.39 | 42.20 - 55.48 | 0.598 times | Wed 31 December 2025 | 52.39 (-3.32%) | 54.37 | 41.78 - 64.10 | 1.332 times | Tue 31 December 2024 | 54.19 (34.9%) | 39.26 | 37.19 - 59.58 | 0.7816 times | Fri 29 December 2023 | 40.17 (40.11%) | 29.00 | 28.35 - 40.85 | 0.9378 times | Fri 30 December 2022 | 28.67 (-52.52%) | 60.38 | 26.76 - 62.47 | 1.3092 times | Fri 31 December 2021 | 60.38 (46.3%) | 41.04 | 37.92 - 62.20 | 1.4985 times | Thu 31 December 2020 | 41.27 (-28.6%) | 57.90 | 27.25 - 68.41 | 1.4517 times | Tue 31 December 2019 | 57.80 (50.72%) | 37.92 | 37.40 - 58.91 | 0.8922 times | Mon 31 December 2018 | 38.35 (-11.55%) | 43.54 | 36.58 - 45.04 | 0.6472 times | Wed 27 December 2017 | 43.36 (31.35%) | 33.10 | 32.86 - 44.33 | 0.5519 times | Fri 30 December 2016 | 33.01 (0%) | 29.78 | 26.97 - 36.25 | 0.6285 times |
Indicator Analysis of BrookfieldAsset
Tomorrow's movement Prediction of Brookfield Asset BAM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 44.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brookfield Asset BAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brookfield Asset BAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 43, while middle bands are at 44 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrookfieldAsset (BAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrookfieldAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrookfieldAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrookfieldAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BrookfieldAsset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrookfieldAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.74 and BrookfieldAsset BAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrookfieldAsset BAM stock. Volume based technical analysis of BrookfieldAsset BAM stock is negative.
BrookfieldAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookfield Asset BAM
DMA (daily moving average) of Brookfield Asset BAM
| DMA period | DMA value |
| 5 day DMA | 44.07 |
| 12 day DMA | 43.63 |
| 20 day DMA | 43.99 |
| 35 day DMA | 46.26 |
| 50 day DMA | 47.6 |
| 100 day DMA | 50.14 |
| 150 day DMA | 52.31 |
| 200 day DMA | 54.03 |
EMA (exponential moving average) of Brookfield Asset BAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.1 | 44.04 | 43.83 |
| 12 day EMA | 44.05 | 44.02 | 43.94 |
| 20 day EMA | 44.57 | 44.61 | 44.63 |
| 35 day EMA | 45.92 | 46.02 | 46.11 |
| 50 day EMA | 47.58 | 47.72 | 47.85 |
SMA (simple moving average) of Brookfield Asset BAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.07 | 43.86 | 43.71 |
| 12 day SMA | 43.63 | 43.65 | 43.59 |
| 20 day SMA | 43.99 | 44.14 | 44.25 |
| 35 day SMA | 46.26 | 46.48 | 46.71 |
| 50 day SMA | 47.6 | 47.74 | 47.87 |
| 100 day SMA | 50.14 | 50.23 | 50.31 |
| 150 day SMA | 52.31 | 52.42 | 52.53 |
| 200 day SMA | 54.03 | 54.08 | 54.13 |
Videos related to: BrookfieldAsset BAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
