Munafa Stock Market Course + Intraday & FNO calls 
Asgn Incorporated (ASGN) Technical (Analysis) Reports Asgn Incorporated ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Asgn Incorporated (ASGN)
Technical Analysis Report for NYSE stock ASGN Asgn Incorporated. Dated: 05 Dec 2025 Updated Daily. Stock trades under Technology Deals in Professional Services in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ASGN Asgn Incorporated then click here. or read Experts views on Asgn Incorporated or Forecast & share price targets of Asgn Incorporated
Asgn Incorporated Opened at 45.73 and Closed at: 45.45, which is -0.81% of previous session's close. It moved within a range of 44.99 and 46.02
The session was a Bearish session with an average volume of 523400, which is -2.08% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 3 days back on short term averages
Support for tomorrow is 44.71 and resistance for tomorrow is 45.74
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 44.95, 44.46 resistance for tomorrow's hourly charts is 45.98, 46.52
10 Day SMA for Asgn Incorporated (ASGN) is 45.1 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Asgn Incorporated (ASGN) is 43.95 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Asgn Incorporated (ASGN) is 45.47 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 48.47 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Asgn Incorporated is 53.02 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Asgn Incorporated is at 43.95 and 200 DMA is at 53.02, while 50 DMA and 100 DMA are at 45.47 and 48.47 respectively
Asgn Incorporated (ASGN) moving average of 20 SMA is at 43.95 and 20 EMA is at 44.64
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 45.45 | 43.95 | 44.64 |
| 04 Thu Dec | 45.82 | 43.86 | 44.55 |
| 03 Wed Dec | 45.43 | 43.81 | 44.42 |
| 02 Tue Dec | 45.45 | 43.76 | 44.31 |
| 01 Mon Dec | 45.38 | 43.72 | 44.19 |
| 28 Fri Nov | 45.01 | 43.69 | 44.06 |
Asgn Incorporated (ASGN) moving average of 50 SMA is at 45.47 and 50 EMA is at 45.74
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 45.45 | 45.47 | 45.74 |
| 04 Thu Dec | 45.82 | 45.51 | 45.75 |
| 03 Wed Dec | 45.43 | 45.58 | 45.75 |
| 02 Tue Dec | 45.45 | 45.64 | 45.76 |
| 01 Mon Dec | 45.38 | 45.74 | 45.77 |
| 28 Fri Nov | 45.01 | 45.81 | 45.79 |
Asgn Incorporated (ASGN) moving average of 100 SMA is at 48.47 and 100 EMA is at 48.45
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 45.45 | 48.47 | 48.45 |
| 04 Thu Dec | 45.82 | 48.5 | 48.51 |
| 03 Wed Dec | 45.43 | 48.51 | 48.56 |
| 02 Tue Dec | 45.45 | 48.54 | 48.62 |
| 01 Mon Dec | 45.38 | 48.58 | 48.68 |
| 28 Fri Nov | 45.01 | 48.63 | 48.75 |
Asgn Incorporated (ASGN) moving average of 200 SMA is at 53.02 and 200 EMA is at 55.38
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 45.45 | 53.02 | 55.38 |
| 04 Thu Dec | 45.82 | 53.16 | 55.48 |
| 03 Wed Dec | 45.43 | 53.29 | 55.58 |
| 02 Tue Dec | 45.45 | 53.44 | 55.68 |
| 01 Mon Dec | 45.38 | 53.6 | 55.78 |
| 28 Fri Nov | 45.01 | 53.76 | 55.88 |
Wpp Plc has performed better than Asgn Incorporated in short term. You could have earned much better returns by investing in Wpp Plc, about 0.27% more returns!
Asgn Incorporated has performed better than Twilio Inc in short term. Holding Asgn Incorporated could be a better choice for now!
Asgn Incorporated has performed better than Taiwan Semiconductor in short term. Holding Asgn Incorporated could be a better choice for now!
Teradata Corporation has performed better than Asgn Incorporated in short term. You could have earned much better returns by investing in Teradata Corporation, about 4.14% more returns!
Asgn Incorporated has performed better than Shutterstock Inc in short term. Holding Asgn Incorporated could be a better choice for now!
Asgn Incorporated has performed better than Arista Networks in short term. Holding Asgn Incorporated could be a better choice for now!
Asgn Incorporated has performed better than Box Inc in short term. Holding Asgn Incorporated could be a better choice for now!
Asgn Incorporated has performed better than Cango Inc in short term. Holding Asgn Incorporated could be a better choice for now!
Asgn Incorporated has performed better than Endava Plc in short term. Holding Asgn Incorporated could be a better choice for now!
Dxc Technology has performed better than Asgn Incorporated in short term. You could have earned much better returns by investing in Dxc Technology, about 3.24% more returns!
Asgn Incorporated has performed better than Elastic N in short term. Holding Asgn Incorporated could be a better choice for now!
Asgn Incorporated has performed better than Illinois Tool in short term. Holding Asgn Incorporated could be a better choice for now!
Magnachip Semiconductor has performed better than Asgn Incorporated in short term. You could have earned much better returns by investing in Magnachip Semiconductor, about 27.67% more returns!
Asgn Incorporated has performed better than Nokia Corporation in short term. Holding Asgn Incorporated could be a better choice for now!
Asgn Incorporated has performed better than Omnicom Group in short term. Holding Asgn Incorporated could be a better choice for now!
Asgn Incorporated has performed better than Oracle Corporation in short term. Holding Asgn Incorporated could be a better choice for now!
Asgn Incorporated has performed better than Pure Storage in short term. Holding Asgn Incorporated could be a better choice for now!
Asgn Incorporated Technical analysis of indicators
Price action analysis of Asgn Incorporated (ASGN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asgn Incorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Asgn Incorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asgn Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asgn Incorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Asgn Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.98 and Asgn Incorporated ASGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asgn Incorporated ASGN stock. Volume based technical analysis of Asgn Incorporated ASGN stock is negative.
Asgn Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ASGN Asgn Incorporated These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ASGN Experts View which covers a lot of information including buying and selling signals
ASGN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Asgn Incorporated or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Asgn Incorporated (ASGN) Technical (Analysis) Reports Asgn Incorporated ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
