NYSE ASGN Incorporated ASGN All indicator, ASGN Incorporated ASGN indicators All technical analysis, ASGN Incorporated ASGN indicators All free charts, ASGN Incorporated ASGN indicators All historical values NYSE

Stock ASGN - Share ASGN Incorporated trades in NYSE under Technology Deals in Professional Services

Daily Support: 45.49
Daily Resistance: 46.64
5 Day DMA Moving Average is 45.42
20 Day DMA Moving Average is 43.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.86%	45.69	45.82	46.31	45.16	2.53 times
Wed 03 Dec 2025	-0.04%	45.66	45.43	46.56	45.20	2.77 times
Tue 02 Dec 2025	0.15%	45.53	45.45	46.03	45.14	2.12 times
Mon 01 Dec 2025	0.82%	44.85	45.38	46.01	44.65	2.91 times
Fri 28 Nov 2025	-0.6%	45.32	45.01	45.85	44.94	1.42 times
Wed 26 Nov 2025	-0.7%	45.36	45.28	45.76	45.12	2.06 times
Tue 25 Nov 2025	2.33%	44.73	45.60	46.49	44.53	4.11 times
Mon 24 Nov 2025	3.65%	42.87	44.56	44.59	42.56	4.65 times
Fri 21 Nov 2025	7.45%	40.80	42.99	43.91	40.56	3.96 times
Thu 20 Nov 2025	-1.06%	40.60	40.01	41.43	39.25	3.85 times

Volume is calculated using 10 day average volume

NYSE ASGN Incorporated ASGN All indicator, ASGN Incorporated ASGN indicators All technical analysis, ASGN Incorporated ASGN indicators All free charts, ASGN Incorporated ASGN indicators All historical values NYSE

Below are charts of NYSE ASGN Incorporated ASGN All indicator, ASGN Incorporated ASGN indicators All technical analysis, ASGN Incorporated ASGN indicators All free charts, ASGN Incorporated ASGN indicators All historical values NYSE

ASGN Incorporated ASGN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ASGN Incorporated ASGN ADX is: 4, 22, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for ASGN Incorporated ASGN are:

ADX	+DY	-DY
3.1	21.6	20.3
4.3	23.1	21.2
1.4	22.2	22.8
1.3	23.3	23.9
1.2	24.8	24.2
2.3	25.7	24.6
2.2	26.3	25.1
14.3	20.2	27
20.9	19.3	29.5
53.4	10.6	35

ADX charts for ASGN Incorporated are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ASGN Incorporated ASGN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ASGN Incorporated is 43.86

50 day MA of ASGN Incorporated is 45.51

100 day MA of ASGN Incorporated is 48.5

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ASGN Incorporated ASGN is uptrend

Historical Moving averages values of ASGN Incorporated ASGN are:

Price	20 day	50 day	100 day
45.82	43.86	45.51	48.5
45.43	43.81	45.58	48.51
45.45	43.76	45.64	48.54
45.38	43.72	45.74	48.58
45.01	43.69	45.81	48.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

ASGN Incorporated ASGN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ASGN Incorporated ASGN is: 365210 M

Current day volume is 1.463 times compared to averaged volume ASGN Incorporated has

Historical price to volume measure of ASGN Incorporated is:

Price	Percent Change	Percent change within day	Volume change
45.82	0.86%	0.28%	1.463 times
45.43	-0.04%	-0.5%	1.605 times
45.45	0.15%	-0.18%	1.225 times
45.38	0.82%	1.18%	1.684 times
45.01	-0.6%	-0.68%	0.823 times
45.28	-0.7%	-0.18%	1.192 times
45.60	2.33%	1.95%	2.378 times
44.56	3.65%	3.94%	2.692 times
42.99	7.45%	5.37%	2.291 times
40.01	-1.06%	-1.45%	2.226 times

Price to volume Charts of ASGN Incorporated ASGN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ASGN Incorporated ASGN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ASGN Incorporated ASGN is: 43.86 & deviation is 1.76

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ASGN Incorporated ASGN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
45.82	43.86	1.76	47.38	40.34
45.43	43.81	1.72	47.26	40.36
45.45	43.76	1.69	47.13	40.39
45.38	43.72	1.66	47.04	40.4
45.01	43.69	1.63	46.96	40.42

Bollinger Bands charts for ASGN Incorporated ASGN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ASGN Incorporated ASGN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ASGN Incorporated ASGN

14 day ASGN Incorporated ASGN RSI is: 54.82

According to RSI indicator, Selling is dominating the stock of ASGN Incorporated ASGN

Historical values of RSI indicator for ASGN Incorporated are as follows in descending order:

54.82 55.93 54.14 55.85 57.06 55.8 54.61 54.76 54.02 50.52 49.5 49.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ASGN Incorporated ASGN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ASGN Incorporated ASGN

12,26,9 day ASGN Incorporated ASGN MACD is: 44.69, 44.67, 0.019999999999996

According to MACD indicator, Prices of ASGN Incorporated ASGN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ASGN Incorporated ASGN are:

44.69, 44.67, 0.019999999999996
44.48, 44.58, -0.1
44.31, 44.51, -0.2
44.1, 44.44, -0.34
43.87, 44.37, -0.5
43.66, 44.32, -0.66
43.37, 44.24, -0.87
42.97, 44.13, -1.16
42.68, 44.1, -1.42
42.62, 44.19, -1.57

MACD charts of ASGN Incorporated ASGN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ASGN Incorporated ASGN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ASGN Incorporated ASGN CCI is: 76

According to CCI indicator, ASGN Incorporated ASGN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ASGN Incorporated

Historical CCI values of ASGN Incorporated ASGN are:

76 75 67 60 57 62 67 6 -47 -132

CCI charts of ASGN Incorporated ASGN are below. Second charts towards left.

ASGN Incorporated ASGN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ASGN Incorporated ASGN Stochastics is: 87

According to Stochastics indicator, Buying is coming in ASGN Incorporated

ASGN Incorporated ASGN is closing near its highest highs

Historical Stochastics values of ASGN Incorporated ASGN are:

87 87 87 87 87 87 87 87 87 87

ASGN Incorporated ASGN Stochastics charts are below. Third charts to the left, at the bottom